日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 45.450 | 0 | 135.261 | ||||
05/02/2025 | 0.010 | 44.150 | 0 | 126.802 | ||||
04/02/2025 | 0.010 | 42.050 | 0 | 115.401 | ||||
03/02/2025 | 0.010 | 40.350 | 0 | 105.712 | ||||
28/01/2025 | 0.010 | 40.000 | 0 | 92.474 | ||||
27/01/2025 | 0.010 | 38.950 | 0 | 86.857 | ||||
24/01/2025 | 0.010 | 39.950 | 0 | 86.385 | ||||
23/01/2025 | 0.010 | 38.550 | 0 | 80.009 | ||||
22/01/2025 | 0.010 | 39.250 | 0 | 81.368 | ||||
21/01/2025 | 0.013 | 39.350 | 0 | 84.508 | ||||
20/01/2025 | 0.013 | 38.300 | 0 | 79.530 | ||||
17/01/2025 | 0.013 | 36.000 | 0 | 67.898 | ||||
16/01/2025 | 0.013 | 36.000 | 0 | 67.059 | ||||
15/01/2025 | 0.013 | 36.550 | 0 | 68.317 | ||||
14/01/2025 | 0.014 | 36.100 | 0 | 66.856 | ||||
13/01/2025 | 0.015 | 35.450 | 0 | 64.547 | ||||
10/01/2025 | 0.015 | 35.850 | 0 | 63.936 | ||||
09/01/2025 | 0.015 | 36.150 | 0 | 64.352 | ||||
08/01/2025 | 0.015 | 35.600 | 0 | 61.715 | ||||
07/01/2025 | 0.015 | 38.350 | 0 | 70.465 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |