日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.020 | 88.300 | 0 | 71.463 | ||||
27/01/2025 | 0.020 | 87.250 | 0 | 68.017 | ||||
24/01/2025 | 0.020 | 84.750 | 0 | 59.628 | ||||
23/01/2025 | 0.020 | 82.900 | 0 | 55.054 | ||||
22/01/2025 | 0.020 | 82.200 | 0 | 52.790 | ||||
21/01/2025 | 0.020 | 84.800 | 0 | 56.824 | ||||
20/01/2025 | 0.020 | 84.550 | 0 | 55.495 | ||||
17/01/2025 | 0.020 | 80.750 | 0 | 46.309 | ||||
16/01/2025 | 0.020 | 80.450 | 0 | 45.125 | ||||
15/01/2025 | 0.020 | 79.950 | 0 | 43.611 | ||||
14/01/2025 | 0.020 | 79.950 | 0 | 43.070 | ||||
13/01/2025 | 0.021 | 78.100 | 0 | 39.544 | ||||
10/01/2025 | 0.018 | 79.600 | 0 | 39.584 | ||||
09/01/2025 | 0.017 | 80.600 | 0 | 40.368 | ||||
08/01/2025 | 0.017 | 80.900 | 0 | 40.409 | ||||
07/01/2025 | 0.017 | 81.400 | 0 | 40.778 | ||||
06/01/2025 | 0.017 | 82.150 | 0 | 41.514 | ||||
03/01/2025 | 0.017 | 82.600 | 500,000 | 40.935 | 500,000 | 0.017 | ||
02/01/2025 | 0.022 | 81.300 | 1,000,000 | 40.596 | 500,000 | 0.024 | 500,000 | 0.020 |
31/12/2024 | 0.020 | 82.400 | 600,000 | 40.729 | 600,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |