27180 阿里摩利五乙購Ａ (認購證)
按盤價 
0.199 +0.011 (+5.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.199 | 88.300 | 1,910,000 | 41.165 | 955,000 | 0.196 | 955,000 | 0.195 |
| 27/01/2025 | 0.188 | 87.250 | 4,010,000 | 40.905 | 2,005,000 | 0.191 | 2,005,000 | 0.191 |
| 24/01/2025 | 0.165 | 84.750 | 9,470,000 | 40.565 | 4,735,000 | 0.162 | 4,735,000 | 0.162 |
| 23/01/2025 | 0.150 | 82.900 | 4,210,000 | 40.568 | 1,990,000 | 0.155 | 2,220,000 | 0.155 |
| 22/01/2025 | 0.144 | 82.200 | 3,555,000 | 40.436 | 1,690,000 | 0.147 | 1,815,000 | 0.148 |
| 21/01/2025 | 0.172 | 84.800 | 5,805,000 | 41.327 | 2,735,000 | 0.173 | 3,070,000 | 0.173 |
| 20/01/2025 | 0.168 | 84.550 | 8,650,000 | 40.964 | 4,325,000 | 0.176 | 4,325,000 | 0.176 |
| 17/01/2025 | 0.135 | 80.750 | 2,450,000 | 40.414 | 1,225,000 | 0.133 | 1,225,000 | 0.133 |
| 16/01/2025 | 0.132 | 80.450 | 2,060,000 | 40.222 | 980,000 | 0.134 | 1,080,000 | 0.135 |
| 15/01/2025 | 0.132 | 79.950 | 3,380,000 | 40.806 | 1,690,000 | 0.133 | 1,690,000 | 0.133 |
| 14/01/2025 | 0.134 | 79.950 | 3,540,000 | 40.985 | 1,770,000 | 0.129 | 1,770,000 | 0.128 |
| 13/01/2025 | 0.121 | 78.100 | 960,000 | 41.027 | 480,000 | 0.121 | 480,000 | 0.122 |
| 10/01/2025 | 0.133 | 79.600 | 1,080,000 | 40.995 | 540,000 | 0.136 | 540,000 | 0.138 |
| 09/01/2025 | 0.142 | 80.600 | 3,970,000 | 41.152 | 1,985,000 | 0.147 | 1,985,000 | 0.147 |
| 08/01/2025 | 0.146 | 80.900 | 1,450,000 | 41.358 | 725,000 | 0.151 | 725,000 | 0.151 |
| 07/01/2025 | 0.151 | 81.400 | 510,000 | 41.409 | 255,000 | 0.152 | 255,000 | 0.153 |
| 06/01/2025 | 0.157 | 82.150 | 790,000 | 41.321 | 395,000 | 0.161 | 395,000 | 0.162 |
| 03/01/2025 | 0.161 | 82.600 | 1,300,000 | 41.159 | 650,000 | 0.168 | 650,000 | 0.167 |
| 02/01/2025 | 0.153 | 81.300 | 690,000 | 41.529 | 345,000 | 0.158 | 345,000 | 0.156 |
| 31/12/2024 | 0.169 | 82.400 | 360,000 | 42.493 | 200,000 | 0.170 | 160,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
