27183 港交摩通六九購Ｂ (認購證)
按盤價 
0.053 -0.013 (-19.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.053 | 412.400 | 335,740,000 | 30.484 | ||||
| 29/04/2026 | 0.066 | 419.800 | 371,580,000 | 30.577 | 183,010,000 | 0.055 | 185,710,000 | 0.055 |
| 28/04/2026 | 0.052 | 407.600 | 184,110,000 | 31.296 | 91,630,000 | 0.058 | 91,400,000 | 0.058 |
| 27/04/2026 | 0.059 | 412.000 | 326,850,000 | 31.260 | 163,360,000 | 0.058 | 163,430,000 | 0.058 |
| 24/04/2026 | 0.060 | 411.600 | 122,620,000 | 31.182 | 60,870,000 | 0.055 | 61,750,000 | 0.055 |
| 23/04/2026 | 0.061 | 412.200 | 160,870,000 | 31.078 | 80,180,000 | 0.064 | 80,620,000 | 0.064 |
| 22/04/2026 | 0.066 | 416.600 | 253,500,000 | 30.622 | 121,290,000 | 0.069 | 122,100,000 | 0.069 |
| 21/04/2026 | 0.071 | 417.200 | 241,020,000 | 31.156 | 120,410,000 | 0.070 | 120,440,000 | 0.070 |
| 20/04/2026 | 0.065 | 411.600 | 180,180,000 | 31.579 | 91,010,000 | 0.063 | 89,160,000 | 0.063 |
| 17/04/2026 | 0.059 | 408.600 | 362,930,000 | 31.052 | 179,830,000 | 0.058 | 181,050,000 | 0.058 |
| 16/04/2026 | 0.068 | 411.200 | 247,130,000 | 31.701 | 120,950,000 | 0.067 | 124,040,000 | 0.067 |
| 15/04/2026 | 0.071 | 414.000 | 850,000 | 31.326 | 770,000 | 0.073 | 80,000 | 0.072 |
| 14/04/2026 | 0.066 | 407.200 | 800,000 | 32.270 | 590,000 | 0.070 | 210,000 | 0.068 |
| 13/04/2026 | 0.065 | 405.800 | 245,800,000 | 32.357 | 122,210,000 | 0.062 | 123,520,000 | 0.062 |
| 10/04/2026 | 0.070 | 408.400 | 360,540,000 | 32.146 | 180,310,000 | 0.077 | 180,220,000 | 0.077 |
| 09/04/2026 | 0.073 | 408.200 | 308,060,000 | 32.535 | 154,620,000 | 0.074 | 153,440,000 | 0.074 |
| 08/04/2026 | 0.086 | 412.400 | 400,000 | 33.218 | 360,000 | 0.085 | 40,000 | 0.085 |
| 02/04/2026 | 0.066 | 396.000 | 500,000 | 33.814 | 200,000 | 0.065 | 300,000 | 0.067 |
| 01/04/2026 | 0.073 | 400.400 | 3,780,000 | 33.689 | 3,660,000 | 0.073 | 80,000 | 0.072 |
| 31/03/2026 | 0.060 | 388.600 | 210,960,000 | 34.445 | 99,270,000 | 0.062 | 101,690,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
