日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.285 | 80.200 | 0 | 26.617 | ||||
04/02/2025 | 0.285 | 80.050 | 0 | 26.867 | ||||
03/02/2025 | 0.280 | 79.900 | 0 | 25.952 | ||||
28/01/2025 | 0.280 | 79.950 | 0 | 25.137 | ||||
27/01/2025 | 0.275 | 79.450 | 0 | 26.126 | ||||
24/01/2025 | 0.275 | 79.900 | 0 | 23.372 | ||||
23/01/2025 | 0.265 | 78.650 | 0 | 26.713 | ||||
22/01/2025 | 0.265 | 79.250 | 0 | 23.540 | ||||
21/01/2025 | 0.260 | 78.850 | 0 | 23.805 | ||||
20/01/2025 | 0.250 | 78.350 | 0 | 23.173 | ||||
17/01/2025 | 0.244 | 77.600 | 0 | 24.823 | ||||
16/01/2025 | 0.242 | 77.350 | 0 | 25.316 | ||||
15/01/2025 | 0.221 | 76.000 | 0 | 25.241 | ||||
14/01/2025 | 0.221 | 75.950 | 0 | 25.152 | ||||
13/01/2025 | 0.213 | 75.300 | 0 | 25.572 | ||||
10/01/2025 | 0.226 | 76.500 | 0 | 23.871 | ||||
09/01/2025 | 0.219 | 75.600 | 0 | 25.662 | ||||
08/01/2025 | 0.213 | 75.950 | 0 | 22.492 | ||||
07/01/2025 | 0.212 | 75.300 | 0 | 24.760 | ||||
06/01/2025 | 0.210 | 75.550 | 0 | 23.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |