27185 恒指瑞銀五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.010 | 20,597.090 | 0 | 49.890 | ||||
| 04/02/2025 | 0.010 | 20,789.960 | 0 | 50.586 | ||||
| 03/02/2025 | 0.010 | 20,217.260 | 10,000 | 44.272 | ||||
| 28/01/2025 | 0.010 | 20,225.110 | 0 | 39.671 | ||||
| 27/01/2025 | 0.010 | 20,197.770 | 0 | 38.797 | ||||
| 24/01/2025 | 0.010 | 20,066.190 | 0 | 35.988 | ||||
| 23/01/2025 | 0.010 | 19,700.560 | 0 | 32.523 | ||||
| 22/01/2025 | 0.010 | 19,778.770 | 0 | 32.710 | ||||
| 21/01/2025 | 0.010 | 20,106.550 | 0 | 34.833 | ||||
| 20/01/2025 | 0.010 | 19,925.810 | 0 | 32.982 | ||||
| 17/01/2025 | 0.010 | 19,584.060 | 0 | 29.171 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 460,000 | 28.348 | ||||
| 15/01/2025 | 0.010 | 19,286.070 | 1,400,000 | 26.198 | ||||
| 14/01/2025 | 0.010 | 19,219.780 | 15,500,000 | 25.400 | 5,720,000 | 0.011 | ||
| 13/01/2025 | 0.015 | 18,874.140 | 10,410,000 | 24.914 | ||||
| 10/01/2025 | 0.014 | 19,064.290 | 24,780,000 | 25.217 | 20,350,000 | 0.012 | ||
| 09/01/2025 | 0.010 | 19,240.890 | 1,000,000 | 24.244 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 20,240,000 | 24.289 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 9,590,000 | 25.258 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 26.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
