| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.015 | 7.800 | 0 | 123.488 | ||||
| 29/07/2026 | 0.015 | 8.070 | 0 | 116.822 | ||||
| 28/07/2026 | 0.015 | 8.290 | 0 | 111.420 | ||||
| 27/07/2026 | 0.015 | 8.260 | 0 | 110.878 | ||||
| 24/07/2026 | 0.016 | 8.190 | 0 | 110.703 | ||||
| 23/07/2026 | 0.022 | 8.680 | 0 | 109.461 | ||||
| 22/07/2026 | 0.030 | 9.230 | 0 | 107.806 | ||||
| 21/07/2026 | 0.030 | 9.300 | 0 | 105.565 | ||||
| 20/07/2026 | 0.027 | 8.960 | 0 | 107.561 | ||||
| 17/07/2026 | 0.027 | 8.740 | 0 | 108.848 | ||||
| 16/07/2026 | 0.032 | 9.200 | 0 | 104.985 | ||||
| 15/07/2026 | 0.029 | 8.930 | 0 | 105.871 | ||||
| 14/07/2026 | 0.029 | 8.890 | 0 | 105.783 | ||||
| 13/07/2026 | 0.029 | 8.640 | 0 | 109.465 | ||||
| 10/07/2026 | 0.041 | 9.260 | 0 | 107.405 | ||||
| 09/07/2026 | 0.041 | 9.180 | 0 | 108.063 | ||||
| 08/07/2026 | 0.041 | 9.280 | 0 | 105.485 | ||||
| 07/07/2026 | 0.039 | 9.090 | 0 | 106.374 | ||||
| 06/07/2026 | 0.027 | 8.390 | 0 | 106.169 | ||||
| 03/07/2026 | 0.026 | 8.200 | 0 | 106.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF