| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.197 | 23.500 | 150,000 | 41.287 | 130,000 | 0.199 | ||
| 28/07/2026 | 0.234 | 22.980 | 20,000 | 41.526 | 20,000 | 0.232 | ||
| 27/07/2026 | 0.228 | 23.200 | 130,000 | 44.440 | 130,000 | 0.228 | ||
| 24/07/2026 | 0.205 | 23.560 | 60,000 | 42.800 | 30,000 | 0.189 | 30,000 | 0.179 |
| 23/07/2026 | 0.167 | 24.220 | 0 | 42.318 | ||||
| 22/07/2026 | 0.176 | 24.100 | 80,000 | 42.604 | 80,000 | 0.187 | ||
| 21/07/2026 | 0.212 | 23.500 | 240,000 | 42.423 | 80,000 | 0.209 | 160,000 | 0.224 |
| 20/07/2026 | 0.195 | 23.900 | 0 | 44.062 | ||||
| 17/07/2026 | 0.265 | 22.720 | 0 | 41.264 | ||||
| 16/07/2026 | 0.265 | 22.880 | 0 | 44.582 | ||||
| 15/07/2026 | 0.265 | 22.900 | 0 | 44.591 | ||||
| 14/07/2026 | 0.265 | 22.800 | 0 | 41.852 | ||||
| 13/07/2026 | 0.300 | 22.260 | 1,860,000 | 40.313 | 1,860,000 | 0.303 | ||
| 10/07/2026 | 0.335 | 21.820 | 0 | 39.942 | ||||
| 09/07/2026 | 0.335 | 21.800 | 0 | 39.002 | ||||
| 08/07/2026 | 0.330 | 21.780 | 1,290,000 | 35.992 | 1,090,000 | 0.306 | ||
| 07/07/2026 | 0.400 | 21.100 | 0 | 42.275 | ||||
| 06/07/2026 | 0.400 | 21.040 | 0 | 39.699 | ||||
| 03/07/2026 | 0.395 | 21.180 | 600,000 | 41.696 | 600,000 | 0.430 | ||
| 02/07/2026 | 0.470 | 20.400 | 0 | 46.523 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF