日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/02/2025 | 0.010 | 124.100 | 0 | 394.784 | ||||
18/02/2025 | 0.010 | 126.300 | 0 | 329.395 | ||||
17/02/2025 | 0.010 | 122.200 | 0 | 273.864 | ||||
14/02/2025 | 0.010 | 124.100 | 0 | 211.151 | ||||
13/02/2025 | 0.010 | 116.700 | 0 | 182.346 | ||||
12/02/2025 | 0.010 | 113.800 | 0 | 166.014 | ||||
11/02/2025 | 0.010 | 104.900 | 0 | 139.025 | ||||
10/02/2025 | 0.010 | 105.500 | 0 | 133.825 | ||||
07/02/2025 | 0.010 | 100.000 | 0 | 108.202 | ||||
06/02/2025 | 0.010 | 98.550 | 0 | 101.757 | ||||
05/02/2025 | 0.010 | 97.550 | 0 | 96.645 | ||||
04/02/2025 | 0.010 | 97.650 | 0 | 93.983 | ||||
03/02/2025 | 0.010 | 94.000 | 0 | 84.610 | ||||
28/01/2025 | 0.013 | 88.300 | 0 | 66.318 | ||||
27/01/2025 | 0.013 | 87.250 | 0 | 63.074 | ||||
24/01/2025 | 0.013 | 84.750 | 0 | 55.189 | ||||
23/01/2025 | 0.014 | 82.900 | 0 | 51.538 | ||||
22/01/2025 | 0.014 | 82.200 | 0 | 49.391 | ||||
21/01/2025 | 0.014 | 84.800 | 0 | 53.271 | ||||
20/01/2025 | 0.014 | 84.550 | 0 | 52.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |