27194 騰訊信證五六購Ａ (認購證)
按盤價 
0.097 +0.004 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.097 | 401.200 | 1,480,000 | 38.271 | 1,120,000 | 0.097 | 310,000 | 0.101 |
| 27/01/2025 | 0.093 | 395.600 | 31,420,000 | 39.133 | 15,500,000 | 0.093 | 15,740,000 | 0.093 |
| 24/01/2025 | 0.087 | 390.600 | 14,070,000 | 39.214 | 6,960,000 | 0.083 | 6,910,000 | 0.083 |
| 23/01/2025 | 0.073 | 381.200 | 9,030,000 | 39.412 | 4,320,000 | 0.077 | 4,710,000 | 0.077 |
| 22/01/2025 | 0.077 | 383.400 | 14,920,000 | 39.340 | 6,830,000 | 0.080 | 7,350,000 | 0.080 |
| 21/01/2025 | 0.087 | 387.400 | 19,830,000 | 39.646 | 10,060,000 | 0.091 | 9,560,000 | 0.091 |
| 20/01/2025 | 0.091 | 389.800 | 41,830,000 | 39.447 | 21,490,000 | 0.090 | 19,450,000 | 0.089 |
| 17/01/2025 | 0.075 | 379.800 | 25,910,000 | 39.273 | 12,690,000 | 0.076 | 12,770,000 | 0.076 |
| 16/01/2025 | 0.081 | 382.400 | 27,550,000 | 39.405 | 13,120,000 | 0.080 | 14,090,000 | 0.081 |
| 15/01/2025 | 0.079 | 380.000 | 10,240,000 | 39.600 | 5,260,000 | 0.082 | 4,730,000 | 0.083 |
| 14/01/2025 | 0.077 | 375.000 | 25,060,000 | 40.431 | 12,520,000 | 0.071 | 11,840,000 | 0.071 |
| 13/01/2025 | 0.065 | 366.000 | 24,180,000 | 40.614 | 11,740,000 | 0.067 | 12,010,000 | 0.067 |
| 10/01/2025 | 0.072 | 369.600 | 44,840,000 | 40.500 | 22,220,000 | 0.079 | 21,890,000 | 0.079 |
| 09/01/2025 | 0.079 | 373.400 | 81,740,000 | 40.521 | 40,010,000 | 0.083 | 40,920,000 | 0.083 |
| 08/01/2025 | 0.076 | 369.200 | 38,280,000 | 41.015 | 17,960,000 | 0.077 | 19,390,000 | 0.077 |
| 07/01/2025 | 0.084 | 379.600 | 4,730,000 | 39.377 | 2,280,000 | 0.084 | 1,690,000 | 0.089 |
| 06/01/2025 | 0.117 | 409.400 | 3,520,000 | 35.681 | 670,000 | 0.120 | 1,880,000 | 0.120 |
| 03/01/2025 | 0.128 | 414.200 | 2,250,000 | 35.301 | 1,270,000 | 0.128 | 310,000 | 0.129 |
| 02/01/2025 | 0.135 | 416.000 | 77,980,000 | 35.473 | 35,760,000 | 0.147 | 36,840,000 | 0.146 |
| 31/12/2024 | 0.146 | 417.000 | 1,930,000 | 36.156 | 610,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
