| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 6.180 | 200,000 | 66.274 | ||||
| 28/07/2026 | 0.010 | 5.970 | 0 | 70.346 | ||||
| 27/07/2026 | 0.010 | 5.930 | 0 | 70.141 | ||||
| 24/07/2026 | 0.010 | 6.020 | 0 | 64.721 | ||||
| 23/07/2026 | 0.010 | 6.160 | 0 | 60.532 | ||||
| 22/07/2026 | 0.010 | 6.060 | 0 | 61.909 | ||||
| 21/07/2026 | 0.010 | 6.100 | 0 | 60.151 | ||||
| 20/07/2026 | 0.010 | 6.060 | 0 | 60.210 | ||||
| 17/07/2026 | 0.010 | 5.790 | 0 | 63.725 | ||||
| 16/07/2026 | 0.010 | 5.610 | 0 | 66.918 | ||||
| 15/07/2026 | 0.010 | 5.650 | 0 | 65.219 | ||||
| 14/07/2026 | 0.010 | 5.660 | 0 | 64.253 | ||||
| 13/07/2026 | 0.011 | 5.530 | 0 | 67.270 | ||||
| 10/07/2026 | 0.011 | 5.580 | 0 | 63.989 | ||||
| 09/07/2026 | 0.011 | 5.480 | 0 | 65.439 | ||||
| 08/07/2026 | 0.011 | 5.540 | 0 | 63.491 | ||||
| 07/07/2026 | 0.011 | 5.370 | 0 | 66.435 | ||||
| 06/07/2026 | 0.011 | 5.480 | 0 | 63.462 | ||||
| 03/07/2026 | 0.011 | 5.570 | 0 | 59.854 | ||||
| 02/07/2026 | 0.011 | 5.420 | 0 | 62.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF