27197 京東法巴五六購Ｂ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.810 | 161.500 | 0 | 46.524 | ||||
| 07/02/2025 | 0.790 | 157.100 | 0 | 58.977 | ||||
| 06/02/2025 | 0.790 | 157.700 | 0 | 56.533 | ||||
| 05/02/2025 | 0.790 | 156.500 | 0 | 60.476 | ||||
| 04/02/2025 | 0.830 | 162.100 | 0 | 47.209 | ||||
| 03/02/2025 | 0.720 | 151.900 | 0 | 60.311 | ||||
| 28/01/2025 | 0.740 | 156.900 | 0 | 45.545 | ||||
| 27/01/2025 | 0.740 | 157.300 | 0 | 43.641 | ||||
| 24/01/2025 | 0.710 | 155.700 | 0 | 42.381 | ||||
| 23/01/2025 | 0.700 | 151.200 | 0 | 55.642 | ||||
| 22/01/2025 | 0.710 | 151.600 | 0 | 56.112 | ||||
| 21/01/2025 | 0.790 | 158.400 | 0 | 49.474 | ||||
| 20/01/2025 | 0.760 | 157.400 | 0 | 46.314 | ||||
| 17/01/2025 | 0.580 | 146.700 | 0 | 44.669 | ||||
| 16/01/2025 | 0.495 | 140.100 | 0 | 47.178 | ||||
| 15/01/2025 | 0.475 | 137.100 | 0 | 50.903 | ||||
| 14/01/2025 | 0.465 | 135.900 | 0 | 51.689 | ||||
| 13/01/2025 | 0.405 | 129.000 | 0 | 56.524 | ||||
| 10/01/2025 | 0.430 | 130.900 | 0 | 56.042 | ||||
| 09/01/2025 | 0.460 | 133.200 | 0 | 55.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
