日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.880 | 56.000 | 0 | |||||
12/02/2025 | 0.880 | 60.600 | 0 | |||||
11/02/2025 | 0.880 | 55.100 | 0 | |||||
10/02/2025 | 0.880 | 54.250 | 0 | |||||
07/02/2025 | 0.880 | 53.750 | 0 | |||||
06/02/2025 | 0.880 | 53.750 | 0 | |||||
05/02/2025 | 0.880 | 44.950 | 0 | 65.684 | ||||
04/02/2025 | 0.790 | 43.800 | 0 | 67.449 | ||||
03/02/2025 | 0.710 | 42.300 | 0 | 77.886 | ||||
28/01/2025 | 0.730 | 42.300 | 0 | 75.875 | ||||
27/01/2025 | 0.730 | 42.250 | 0 | 75.719 | ||||
24/01/2025 | 0.730 | 42.650 | 0 | 65.714 | ||||
23/01/2025 | 0.620 | 40.400 | 0 | 77.010 | ||||
22/01/2025 | 0.670 | 41.750 | 0 | 66.166 | ||||
21/01/2025 | 0.640 | 41.100 | 0 | 69.123 | ||||
20/01/2025 | 0.500 | 39.200 | 0 | 66.617 | ||||
17/01/2025 | 0.455 | 38.100 | 0 | 69.083 | ||||
16/01/2025 | 0.455 | 37.950 | 0 | 70.043 | ||||
15/01/2025 | 0.455 | 37.700 | 0 | 72.070 | ||||
14/01/2025 | 0.490 | 38.600 | 0 | 67.602 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |