27212 港交摩通五三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.015 | 302.000 | 0 | 56.022 | ||||
| 27/01/2025 | 0.015 | 302.600 | 0 | 55.734 | ||||
| 24/01/2025 | 0.015 | 300.600 | 0 | 53.506 | ||||
| 23/01/2025 | 0.015 | 293.400 | 0 | 50.305 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 49.574 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 49.716 | ||||
| 20/01/2025 | 0.015 | 293.600 | 0 | 49.161 | ||||
| 17/01/2025 | 0.015 | 287.600 | 0 | 45.766 | ||||
| 16/01/2025 | 0.016 | 286.800 | 0 | 45.675 | ||||
| 15/01/2025 | 0.020 | 282.400 | 0 | 45.639 | ||||
| 14/01/2025 | 0.022 | 281.600 | 0 | 45.920 | ||||
| 13/01/2025 | 0.029 | 275.400 | 100,000 | 45.811 | 100,000 | 0.030 | ||
| 10/01/2025 | 0.023 | 279.600 | 0 | 44.270 | ||||
| 09/01/2025 | 0.022 | 282.000 | 0 | 44.491 | ||||
| 08/01/2025 | 0.021 | 284.000 | 1,055,000 | 44.526 | 1,050,000 | 0.021 | 5,000 | 0.027 |
| 07/01/2025 | 0.022 | 284.200 | 50,000 | 44.752 | 50,000 | 0.022 | ||
| 06/01/2025 | 0.022 | 285.600 | 0 | 44.984 | ||||
| 03/01/2025 | 0.022 | 287.000 | 60,000 | 44.644 | 60,000 | 0.021 | ||
| 02/01/2025 | 0.023 | 287.000 | 1,360,000 | 44.782 | 1,360,000 | 0.022 | ||
| 31/12/2024 | 0.020 | 294.800 | 0 | 45.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
