27215 小米花旗五三購Ｂ (認購證)
按盤價 
2.980 +0.040 (+1.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.940 | 52.050 | 0 | 247.882 | ||||
| 11/03/2025 | 3.100 | 53.900 | 0 | 122.817 | ||||
| 10/03/2025 | 3.040 | 52.850 | 0 | 262.537 | ||||
| 07/03/2025 | 3.100 | 54.350 | 0 | |||||
| 06/03/2025 | 3.190 | 54.900 | 0 | |||||
| 05/03/2025 | 3.130 | 54.200 | 0 | |||||
| 04/03/2025 | 2.800 | 50.550 | 0 | 200.801 | ||||
| 03/03/2025 | 2.850 | 50.950 | 0 | 208.566 | ||||
| 28/02/2025 | 2.910 | 51.850 | 0 | 158.012 | ||||
| 27/02/2025 | 3.040 | 53.100 | 0 | 167.105 | ||||
| 26/02/2025 | 3.350 | 56.300 | 0 | 150.828 | ||||
| 25/02/2025 | 3.040 | 53.200 | 0 | 140.230 | ||||
| 24/02/2025 | 2.900 | 51.600 | 0 | 166.790 | ||||
| 21/02/2025 | 2.860 | 51.700 | 0 | |||||
| 20/02/2025 | 2.660 | 49.150 | 0 | 153.799 | ||||
| 19/02/2025 | 2.660 | 49.450 | 0 | 90.911 | ||||
| 18/02/2025 | 2.550 | 48.400 | 0 | |||||
| 17/02/2025 | 2.220 | 45.150 | 0 | |||||
| 14/02/2025 | 2.170 | 44.700 | 0 | |||||
| 13/02/2025 | 1.890 | 41.650 | 0 | 93.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
