27216 寧德匯豐六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 629.000 | 0 | 52.428 | ||||
| 19/08/2026 | 0.010 | 628.500 | 0 | 51.629 | ||||
| 18/08/2026 | 0.010 | 650.500 | 400,000 | 45.446 | ||||
| 17/08/2026 | 0.014 | 652.000 | 1,130,000 | 46.998 | 920,000 | 0.014 | ||
| 14/08/2026 | 0.015 | 641.500 | 790,000 | 47.901 | 470,000 | 0.015 | ||
| 13/08/2026 | 0.021 | 652.500 | 890,000 | 47.575 | 640,000 | 0.024 | ||
| 12/08/2026 | 0.021 | 654.000 | 340,000 | 46.538 | 340,000 | 0.020 | ||
| 11/08/2026 | 0.026 | 651.500 | 2,200,000 | 48.545 | 1,110,000 | 0.028 | ||
| 10/08/2026 | 0.020 | 641.000 | 1,690,000 | 47.878 | ||||
| 07/08/2026 | 0.022 | 632.500 | 790,000 | 48.889 | 460,000 | 0.025 | ||
| 06/08/2026 | 0.021 | 628.000 | 4,670,000 | 49.258 | 3,740,000 | 0.024 | ||
| 05/08/2026 | 0.050 | 661.371 | 1,450,000 | 49.697 | 890,000 | 0.054 | 130,000 | 0.059 |
| 04/08/2026 | 0.043 | 647.871 | 950,000 | 50.604 | 900,000 | 0.039 | 10,000 | 0.038 |
| 03/08/2026 | 0.027 | 623.371 | 1,070,000 | 50.671 | 100,000 | 0.028 | 680,000 | 0.027 |
| 31/07/2026 | 0.027 | 620.871 | 660,000 | 49.591 | 270,000 | 0.028 | 130,000 | 0.026 |
| 30/07/2026 | 0.028 | 619.371 | 1,460,000 | 49.772 | 670,000 | 0.029 | 130,000 | 0.029 |
| 29/07/2026 | 0.031 | 617.871 | 14,160,000 | 50.649 | 5,560,000 | 0.029 | 6,580,000 | 0.025 |
| 28/07/2026 | 0.025 | 601.871 | 11,180,000 | 51.470 | 4,280,000 | 0.029 | 6,290,000 | 0.029 |
| 27/07/2026 | 0.056 | 633.371 | 5,780,000 | 52.908 | 2,270,000 | 0.047 | 2,280,000 | 0.041 |
| 24/07/2026 | 0.047 | 620.371 | 1,150,000 | 52.210 | 570,000 | 0.047 | 580,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
