27218 海油信證五五沽Ａ (認沽證)
按盤價 
0.234 +0.013 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.234 | 18.440 | 50,000 | 31.575 | 50,000 | 0.241 | ||
| 27/01/2025 | 0.221 | 18.680 | 130,000 | 32.269 | 130,000 | 0.225 | ||
| 24/01/2025 | 0.243 | 18.460 | 200,000 | 32.414 | 100,000 | 0.245 | 100,000 | 0.238 |
| 23/01/2025 | 0.226 | 18.620 | 2,770,000 | 31.860 | 1,360,000 | 0.229 | 1,410,000 | 0.230 |
| 22/01/2025 | 0.221 | 18.740 | 610,000 | 32.286 | 310,000 | 0.225 | 300,000 | 0.223 |
| 21/01/2025 | 0.207 | 18.940 | 0 | 32.380 | ||||
| 20/01/2025 | 0.196 | 19.080 | 2,460,000 | 32.171 | 1,240,000 | 0.194 | 1,220,000 | 0.193 |
| 17/01/2025 | 0.163 | 19.600 | 0 | 31.998 | ||||
| 16/01/2025 | 0.153 | 19.780 | 25,000 | 31.973 | 25,000 | 0.153 | ||
| 15/01/2025 | 0.178 | 19.500 | 6,905,000 | 32.843 | 3,440,000 | 0.183 | 3,455,000 | 0.183 |
| 14/01/2025 | 0.179 | 19.480 | 6,800,000 | 32.788 | 3,400,000 | 0.184 | 3,400,000 | 0.185 |
| 13/01/2025 | 0.187 | 19.240 | 5,755,000 | 31.787 | 2,770,000 | 0.202 | 2,980,000 | 0.201 |
| 10/01/2025 | 0.221 | 18.820 | 200,000 | 31.946 | 100,000 | 0.219 | 100,000 | 0.220 |
| 09/01/2025 | 0.223 | 18.880 | 200,000 | 32.585 | 100,000 | 0.223 | 100,000 | 0.224 |
| 08/01/2025 | 0.205 | 19.020 | 2,000,000 | 31.619 | 1,000,000 | 0.209 | 1,000,000 | 0.210 |
| 07/01/2025 | 0.223 | 18.980 | 930,000 | 33.263 | 530,000 | 0.218 | 400,000 | 0.218 |
| 06/01/2025 | 0.203 | 19.140 | 5,380,000 | 32.204 | 2,670,000 | 0.199 | 2,710,000 | 0.199 |
| 03/01/2025 | 0.214 | 19.020 | 1,560,000 | 32.208 | 810,000 | 0.206 | 700,000 | 0.208 |
| 02/01/2025 | 0.231 | 18.880 | 5,470,000 | 32.860 | 2,660,000 | 0.227 | 2,810,000 | 0.226 |
| 31/12/2024 | 0.215 | 19.120 | 5,480,000 | 32.837 | 2,690,000 | 0.219 | 2,790,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
