27219 港交法巴六九購Ｂ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.066 | 396.200 | 410,000 | 29.722 | 140,000 | 0.062 | 270,000 | 0.061 |
| 27/05/2026 | 0.072 | 402.200 | 280,000 | 28.375 | 280,000 | 0.078 | ||
| 26/05/2026 | 0.084 | 405.600 | 570,000 | 28.794 | 80,000 | 0.092 | 490,000 | 0.084 |
| 22/05/2026 | 0.096 | 409.200 | 580,000 | 28.551 | 540,000 | 0.094 | 40,000 | 0.093 |
| 21/05/2026 | 0.091 | 407.400 | 860,000 | 28.384 | 430,000 | 0.092 | 430,000 | 0.092 |
| 20/05/2026 | 0.103 | 411.200 | 140,000 | 28.445 | 40,000 | 0.098 | 100,000 | 0.094 |
| 19/05/2026 | 0.102 | 410.000 | 120,000 | 26.299 | 60,000 | 0.106 | 60,000 | 0.107 |
| 18/05/2026 | 0.110 | 410.000 | 0 | 29.530 | ||||
| 15/05/2026 | 0.141 | 416.400 | 50,000 | 30.450 | 50,000 | 0.132 | ||
| 14/05/2026 | 0.167 | 423.600 | 350,000 | 30.331 | 150,000 | 0.200 | 200,000 | 0.181 |
| 13/05/2026 | 0.170 | 423.800 | 0 | 30.439 | ||||
| 12/05/2026 | 0.170 | 423.800 | 130,000 | 30.378 | 130,000 | 0.183 | ||
| 11/05/2026 | 0.175 | 425.400 | 140,000 | 30.107 | 140,000 | 0.170 | ||
| 08/05/2026 | 0.184 | 424.200 | 250,000 | 31.190 | 100,000 | 0.184 | 150,000 | 0.181 |
| 07/05/2026 | 0.194 | 427.000 | 570,000 | 30.926 | 220,000 | 0.185 | 350,000 | 0.183 |
| 06/05/2026 | 0.165 | 421.200 | 820,000 | 30.065 | 410,000 | 0.168 | 410,000 | 0.170 |
| 05/05/2026 | 0.159 | 418.200 | 400,000 | 30.519 | 260,000 | 0.157 | 140,000 | 0.149 |
| 04/05/2026 | 0.153 | 415.000 | 540,000 | 30.979 | 290,000 | 0.169 | 250,000 | 0.166 |
| 30/04/2026 | 0.151 | 412.400 | 760,000 | 31.227 | 80,000 | 0.161 | 670,000 | 0.157 |
| 29/04/2026 | 0.175 | 419.800 | 550,000 | 30.840 | 420,000 | 0.162 | 130,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
