27221 騰訊中銀六九購Ｃ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 462.600 | 0 | 39.944 | |||||
| 12/05/2026 | 457.200 | 0 | 40.177 | 1,040,000 | 0.044 | 2,460,000 | 0.040 | |
| 11/05/2026 | 464.400 | 0 | 40.237 | 2,380,000 | 0.044 | 2,510,000 | 0.044 | |
| 08/05/2026 | 471.400 | 0 | 40.238 | 21,780,000 | 0.050 | 22,440,000 | 0.050 | |
| 07/05/2026 | 477.400 | 0 | 39.999 | 18,770,000 | 0.056 | 16,300,000 | 0.057 | |
| 06/05/2026 | 463.000 | 0 | 39.330 | 80,850,000 | 0.044 | 83,610,000 | 0.044 | |
| 05/05/2026 | 472.200 | 0 | 39.088 | 21,480,000 | 0.048 | 20,600,000 | 0.048 | |
| 04/05/2026 | 473.000 | 0 | 39.176 | 16,310,000 | 0.054 | 18,030,000 | 0.054 | |
| 30/04/2026 | 467.800 | 0 | 39.047 | 1,260,000 | 0.044 | 1,360,000 | 0.045 | |
| 29/04/2026 | 479.200 | 0 | 38.370 | 2,700,000 | 0.054 | 1,200,000 | 0.052 | |
| 28/04/2026 | 473.800 | 0 | 37.829 | 820,000 | 0.054 | 2,350,000 | 0.052 | |
| 27/04/2026 | 478.600 | 0 | 38.223 | 1,370,000 | 0.058 | 1,480,000 | 0.057 | |
| 24/04/2026 | 493.400 | 0 | 37.340 | 1,190,000 | 0.069 | 490,000 | 0.067 | |
| 23/04/2026 | 495.200 | 0 | 37.008 | 120,000 | 0.076 | 550,000 | 0.074 | |
| 22/04/2026 | 504.000 | 0 | 37.062 | 42,200,000 | 0.088 | 42,350,000 | 0.088 | |
| 21/04/2026 | 519.000 | 0 | 36.052 | 31,070,000 | 0.108 | 31,160,000 | 0.108 | |
| 20/04/2026 | 522.500 | 0 | 36.010 | 32,820,000 | 0.108 | 24,680,000 | 0.110 | |
| 17/04/2026 | 510.500 | 0 | 34.733 | 2,620,000 | 0.081 | 5,930,000 | 0.079 | |
| 16/04/2026 | 517.000 | 0 | 34.110 | 2,900,000 | 0.083 | 1,270,000 | 0.079 | |
| 15/04/2026 | 499.000 | 0 | 34.955 | 46,980,000 | 0.080 | 51,450,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
