27222 小米摩利五十購Ａ (認購證)
按盤價 
1.870 -0.070 (-3.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 1.940 | 43.750 | 0 | 43.239 | ||||
| 07/02/2025 | 1.830 | 42.450 | 0 | 46.884 | ||||
| 06/02/2025 | 1.640 | 40.550 | 0 | 43.989 | ||||
| 05/02/2025 | 1.570 | 39.650 | 0 | 46.932 | ||||
| 04/02/2025 | 1.560 | 39.550 | 0 | 45.938 | ||||
| 03/02/2025 | 1.430 | 37.950 | 0 | 48.838 | ||||
| 28/01/2025 | 1.430 | 38.300 | 0 | 41.936 | ||||
| 27/01/2025 | 1.330 | 37.100 | 0 | 43.726 | ||||
| 24/01/2025 | 1.310 | 36.850 | 0 | 43.829 | ||||
| 23/01/2025 | 1.140 | 34.500 | 0 | 49.262 | ||||
| 22/01/2025 | 1.200 | 35.300 | 0 | 47.920 | ||||
| 21/01/2025 | 1.240 | 35.900 | 0 | 45.707 | ||||
| 20/01/2025 | 1.160 | 34.700 | 0 | 49.176 | ||||
| 17/01/2025 | 1.160 | 34.950 | 0 | 45.684 | ||||
| 16/01/2025 | 1.110 | 34.350 | 0 | 45.796 | ||||
| 15/01/2025 | 1.060 | 33.600 | 0 | 47.570 | ||||
| 14/01/2025 | 1.070 | 33.750 | 0 | 46.866 | ||||
| 13/01/2025 | 1.010 | 32.800 | 0 | 49.271 | ||||
| 10/01/2025 | 1.070 | 33.550 | 0 | 48.710 | ||||
| 09/01/2025 | 1.070 | 33.750 | 0 | 46.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
