日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.024 | 32.100 | 0 | 34.165 | ||||
27/01/2025 | 0.022 | 32.000 | 0 | 33.572 | ||||
24/01/2025 | 0.019 | 32.000 | 0 | 31.757 | ||||
23/01/2025 | 0.021 | 31.900 | 0 | 32.708 | ||||
22/01/2025 | 0.023 | 32.300 | 0 | 31.774 | ||||
21/01/2025 | 0.028 | 32.800 | 0 | 31.350 | ||||
20/01/2025 | 0.030 | 32.900 | 0 | 31.387 | ||||
17/01/2025 | 0.027 | 32.450 | 0 | 31.579 | ||||
16/01/2025 | 0.024 | 32.000 | 0 | 32.042 | ||||
15/01/2025 | 0.023 | 31.300 | 0 | 34.019 | ||||
14/01/2025 | 0.023 | 31.500 | 0 | 33.074 | ||||
13/01/2025 | 0.024 | 31.400 | 0 | 33.601 | ||||
10/01/2025 | 0.030 | 32.100 | 0 | 32.471 | ||||
09/01/2025 | 0.031 | 32.200 | 0 | 32.226 | ||||
08/01/2025 | 0.037 | 32.350 | 0 | 33.168 | ||||
07/01/2025 | 0.040 | 32.800 | 40,000 | 32.062 | 40,000 | 0.037 | ||
06/01/2025 | 0.041 | 33.050 | 0 | 31.200 | ||||
03/01/2025 | 0.041 | 33.100 | 0 | 30.526 | ||||
02/01/2025 | 0.038 | 32.800 | 100,000 | 30.740 | 100,000 | 0.038 | ||
31/12/2024 | 0.044 | 32.850 | 0 | 31.670 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |