27228 招行摩利五三購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.395 | 42.550 | 0 | 38.262 | ||||
| 05/02/2025 | 0.400 | 42.350 | 0 | 41.243 | ||||
| 04/02/2025 | 0.470 | 43.400 | 10,000 | 39.730 | 10,000 | 0.450 | ||
| 03/02/2025 | 0.370 | 41.850 | 0 | 40.847 | ||||
| 28/01/2025 | 0.435 | 42.650 | 0 | 40.249 | ||||
| 27/01/2025 | 0.440 | 42.950 | 0 | 37.131 | ||||
| 24/01/2025 | 0.430 | 42.750 | 210,000 | 36.823 | 100,000 | 0.350 | 110,000 | 0.360 |
| 23/01/2025 | 0.335 | 41.200 | 0 | 37.788 | ||||
| 22/01/2025 | 0.325 | 41.000 | 0 | 37.809 | ||||
| 21/01/2025 | 0.390 | 41.950 | 50,000 | 38.125 | 50,000 | 0.380 | ||
| 20/01/2025 | 0.350 | 41.300 | 0 | 38.084 | ||||
| 17/01/2025 | 0.345 | 41.200 | 0 | 37.340 | ||||
| 16/01/2025 | 0.385 | 41.800 | 0 | 37.298 | ||||
| 15/01/2025 | 0.350 | 41.200 | 0 | 37.471 | ||||
| 14/01/2025 | 0.285 | 39.900 | 1,500,000 | 38.647 | 950,000 | 0.265 | 550,000 | 0.235 |
| 13/01/2025 | 0.220 | 38.250 | 1,000,000 | 40.893 | 500,000 | 0.210 | 500,000 | 0.208 |
| 10/01/2025 | 0.208 | 38.050 | 3,450,000 | 39.591 | 1,725,000 | 0.218 | 1,725,000 | 0.218 |
| 09/01/2025 | 0.218 | 38.300 | 600,000 | 39.128 | 300,000 | 0.233 | 300,000 | 0.231 |
| 08/01/2025 | 0.231 | 38.550 | 1,400,000 | 39.044 | 700,000 | 0.228 | 700,000 | 0.228 |
| 07/01/2025 | 0.227 | 38.450 | 4,310,000 | 38.846 | 2,180,000 | 0.211 | 2,130,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
