27229 海撈摩利五四購Ａ (認購證)
按盤價 
0.158 -0.021 (-11.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.179 | 17.340 | 270,000 | 68.034 | 260,000 | 0.197 | 10,000 | 0.175 |
| 11/03/2025 | 0.185 | 17.340 | 790,000 | 69.778 | 30,000 | 0.126 | 760,000 | 0.191 |
| 10/03/2025 | 0.153 | 16.720 | 0 | 70.074 | ||||
| 07/03/2025 | 0.198 | 17.500 | 620,000 | 68.048 | 580,000 | 0.230 | 40,000 | 0.200 |
| 06/03/2025 | 0.168 | 17.020 | 1,570,000 | 66.437 | 1,520,000 | 0.174 | 50,000 | 0.158 |
| 05/03/2025 | 0.151 | 16.560 | 3,150,000 | 68.888 | 100,000 | 0.145 | 3,050,000 | 0.152 |
| 04/03/2025 | 0.126 | 15.980 | 100,000 | 69.573 | 100,000 | 0.121 | ||
| 03/03/2025 | 0.142 | 16.260 | 4,970,000 | 69.950 | 2,500,000 | 0.174 | 2,470,000 | 0.172 |
| 28/02/2025 | 0.164 | 16.620 | 35,160,000 | 69.340 | 17,580,000 | 0.178 | 17,580,000 | 0.180 |
| 27/02/2025 | 0.191 | 17.080 | 33,080,000 | 69.362 | 16,500,000 | 0.185 | 16,580,000 | 0.186 |
| 26/02/2025 | 0.138 | 16.000 | 5,440,000 | 70.039 | 2,720,000 | 0.130 | 2,720,000 | 0.129 |
| 25/02/2025 | 0.117 | 15.460 | 6,040,000 | 70.805 | 3,020,000 | 0.126 | 3,020,000 | 0.125 |
| 24/02/2025 | 15.840 | 0 | ||||||
| 21/02/2025 | 15.580 | 0 | ||||||
| 20/02/2025 | 15.700 | 0 | ||||||
| 19/02/2025 | 15.900 | 0 | ||||||
| 18/02/2025 | 15.480 | 0 | ||||||
| 17/02/2025 | 15.460 | 0 | ||||||
| 14/02/2025 | 15.980 | 0 | ||||||
| 13/02/2025 | 15.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
