27232 網易瑞銀五二購Ａ (認購證)
按盤價 
0.010 -0.011 (-52.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.021 | 158.100 | 405,000 | 62.234 | 160,000 | 0.021 | ||
| 19/02/2025 | 0.035 | 162.500 | 12,750,000 | 57.205 | 3,600,000 | 0.039 | 500,000 | 0.046 |
| 18/02/2025 | 0.062 | 165.500 | 13,770,000 | 60.571 | 5,315,000 | 0.062 | ||
| 17/02/2025 | 0.044 | 160.800 | 1,450,000 | 61.569 | 650,000 | 0.043 | 550,000 | 0.062 |
| 14/02/2025 | 0.075 | 165.300 | 15,405,000 | 57.216 | 5,055,000 | 0.047 | 9,975,000 | 0.053 |
| 13/02/2025 | 0.063 | 163.600 | 2,565,000 | 54.619 | 40,000 | 0.112 | 2,525,000 | 0.093 |
| 12/02/2025 | 0.081 | 166.300 | 1,740,000 | 53.154 | 1,550,000 | 0.052 | 90,000 | 0.069 |
| 11/02/2025 | 0.058 | 162.000 | 0 | 52.918 | ||||
| 10/02/2025 | 0.092 | 166.000 | 1,710,000 | 54.813 | 110,000 | 0.092 | 1,600,000 | 0.094 |
| 07/02/2025 | 0.074 | 162.900 | 100,000 | 51.547 | 50,000 | 0.071 | 50,000 | 0.070 |
| 06/02/2025 | 0.069 | 161.000 | 0 | 52.597 | ||||
| 05/02/2025 | 0.064 | 158.600 | 150,000 | 54.445 | 75,000 | 0.062 | 75,000 | 0.062 |
| 04/02/2025 | 0.072 | 158.800 | 200,000 | 55.808 | 100,000 | 0.081 | 100,000 | 0.080 |
| 03/02/2025 | 0.081 | 160.500 | 10,000 | 54.371 | 5,000 | 0.080 | 5,000 | 0.064 |
| 28/01/2025 | 0.095 | 161.000 | 115,000 | 51.945 | 60,000 | 0.090 | 55,000 | 0.093 |
| 27/01/2025 | 0.081 | 158.300 | 100,000 | 51.852 | 50,000 | 0.084 | 50,000 | 0.084 |
| 24/01/2025 | 0.086 | 158.400 | 40,000 | 50.817 | 20,000 | 0.090 | 20,000 | 0.085 |
| 23/01/2025 | 0.081 | 156.600 | 15,000 | 51.669 | 10,000 | 0.088 | 5,000 | 0.081 |
| 22/01/2025 | 0.072 | 154.800 | 0 | 51.142 | ||||
| 21/01/2025 | 0.093 | 157.400 | 70,000 | 52.345 | 70,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
