27233 友邦摩利五四沽Ａ (認沽證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.057 | 51.250 | 9,200,000 | 32.181 | 4,500,000 | 0.055 | 4,700,000 | 0.054 |
| 10/02/2025 | 0.043 | 52.600 | 4,820,000 | 33.108 | 2,410,000 | 0.039 | 2,410,000 | 0.039 |
| 07/02/2025 | 0.039 | 53.100 | 5,000,000 | 32.713 | 2,500,000 | 0.040 | 2,500,000 | 0.039 |
| 06/02/2025 | 0.041 | 53.250 | 5,204,000 | 33.359 | 2,602,000 | 0.046 | 2,602,000 | 0.047 |
| 05/02/2025 | 0.045 | 53.000 | 3,800,000 | 33.328 | 1,900,000 | 0.040 | 1,900,000 | 0.040 |
| 04/02/2025 | 0.042 | 54.050 | 4,250,000 | 35.307 | 2,150,000 | 0.042 | 2,100,000 | 0.042 |
| 03/02/2025 | 0.047 | 53.450 | 2,802,000 | 34.577 | 1,402,000 | 0.054 | 1,400,000 | 0.054 |
| 28/01/2025 | 0.041 | 54.250 | 1,200,000 | 33.722 | 600,000 | 0.039 | 600,000 | 0.038 |
| 27/01/2025 | 0.046 | 53.750 | 2,400,000 | 33.363 | 1,040,000 | 0.047 | 1,200,000 | 0.046 |
| 24/01/2025 | 0.038 | 54.550 | 800,000 | 32.794 | 400,000 | 0.037 | 400,000 | 0.037 |
| 23/01/2025 | 0.045 | 53.950 | 1,400,000 | 32.735 | 700,000 | 0.045 | 700,000 | 0.046 |
| 22/01/2025 | 0.043 | 54.700 | 1,002,000 | 33.889 | 502,000 | 0.043 | 500,000 | 0.047 |
| 21/01/2025 | 0.040 | 55.500 | 226,000 | 34.839 | 112,000 | 0.042 | 114,000 | 0.040 |
| 20/01/2025 | 0.048 | 54.850 | 0 | 34.944 | ||||
| 17/01/2025 | 0.054 | 54.400 | 200,000 | 34.470 | 100,000 | 0.051 | 100,000 | 0.052 |
| 16/01/2025 | 0.058 | 54.200 | 4,800,000 | 34.563 | 2,400,000 | 0.058 | 2,400,000 | 0.058 |
| 15/01/2025 | 0.072 | 53.100 | 1,400,000 | 34.112 | 700,000 | 0.077 | 700,000 | 0.076 |
| 14/01/2025 | 0.076 | 52.750 | 9,902,000 | 33.698 | 4,950,000 | 0.084 | 4,952,000 | 0.084 |
| 13/01/2025 | 0.087 | 52.150 | 5,012,000 | 33.619 | 2,352,000 | 0.101 | 2,660,000 | 0.099 |
| 10/01/2025 | 0.077 | 52.600 | 3,364,000 | 32.706 | 1,632,000 | 0.080 | 1,732,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
