27236 寧德信證六九購Ｂ (認購證)
按盤價 
0.122 +0.029 (+31.183%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 673.000 | 0 | 51.886 | |||||
| 12/05/2026 | 651.500 | 0 | 51.362 | 10,000 | 0.098 | 60,000 | 0.099 | |
| 11/05/2026 | 657.500 | 0 | 52.598 | 20,000 | 0.114 | 10,000 | 0.107 | |
| 08/05/2026 | 651.000 | 0 | 52.476 | |||||
| 07/05/2026 | 665.000 | 0 | 51.718 | 150,000 | 0.111 | 310,000 | 0.118 | |
| 06/05/2026 | 669.000 | 0 | 51.823 | 150,000 | 0.123 | 100,000 | 0.116 | |
| 05/05/2026 | 655.000 | 0 | 52.281 | 1,040,000 | 0.102 | 1,230,000 | 0.118 | |
| 04/05/2026 | 631.500 | 0 | 52.933 | 10,000 | 0.095 | 10,000 | 0.086 | |
| 30/04/2026 | 608.000 | 0 | 52.340 | 60,000 | 0.074 | |||
| 29/04/2026 | 627.500 | 0 | 52.836 | 8,280,000 | 0.093 | 8,580,000 | 0.094 | |
| 28/04/2026 | 629.000 | 0 | 53.487 | 3,340,000 | 0.108 | 3,460,000 | 0.108 | |
| 27/04/2026 | 675.500 | 0 | 51.172 | 1,460,000 | 0.151 | 1,460,000 | 0.152 | |
| 24/04/2026 | 695.000 | 0 | 51.832 | 50,000 | 0.200 | |||
| 23/04/2026 | 702.500 | 0 | 51.336 | 240,000 | 0.200 | 240,000 | 0.200 | |
| 22/04/2026 | 699.000 | 0 | 51.533 | 350,000 | 0.200 | 430,000 | 0.203 | |
| 21/04/2026 | 736.000 | 0 | 50.960 | |||||
| 20/04/2026 | 702.500 | 0 | 53.199 | |||||
| 17/04/2026 | 692.000 | 0 | 53.272 | 900,000 | 0.216 | 900,000 | 0.216 | |
| 16/04/2026 | 714.500 | 0 | 53.149 | |||||
| 15/04/2026 | 655.500 | 0 | 53.786 | 7,060,000 | 0.160 | 7,060,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
