27236 美團摩利五三購Ｄ (認購證)
按盤價 
0.236 +0.039 (+19.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.197 | 150.100 | 35,390,000 | 44.441 | 6,730,000 | 0.189 | 11,510,000 | 0.191 |
| 05/02/2025 | 0.212 | 150.900 | 31,035,000 | 45.381 | 8,135,000 | 0.218 | 7,435,000 | 0.222 |
| 04/02/2025 | 0.222 | 150.800 | 18,465,000 | 47.327 | 3,355,000 | 0.195 | 4,205,000 | 0.191 |
| 03/02/2025 | 0.136 | 142.300 | 14,475,000 | 46.189 | 3,605,000 | 0.138 | 5,115,000 | 0.149 |
| 28/01/2025 | 0.192 | 148.200 | 7,790,000 | 43.614 | 3,775,000 | 0.207 | 1,800,000 | 0.208 |
| 27/01/2025 | 0.207 | 149.700 | 42,230,000 | 43.014 | 12,300,000 | 0.232 | 4,120,000 | 0.235 |
| 24/01/2025 | 0.213 | 150.000 | 11,585,000 | 42.405 | 4,875,000 | 0.236 | 4,480,000 | 0.230 |
| 23/01/2025 | 0.236 | 151.100 | 6,525,000 | 44.244 | 2,945,000 | 0.242 | 2,160,000 | 0.235 |
| 22/01/2025 | 0.250 | 152.500 | 1,835,000 | 43.433 | 670,000 | 0.260 | ||
| 21/01/2025 | 0.345 | 158.500 | 2,860,000 | 47.131 | 590,000 | 0.358 | 1,270,000 | 0.366 |
| 20/01/2025 | 0.310 | 155.500 | 5,940,000 | 47.422 | 1,280,000 | 0.308 | 2,290,000 | 0.291 |
| 17/01/2025 | 0.237 | 147.800 | 25,530,000 | 49.276 | 13,025,000 | 0.226 | 12,100,000 | 0.225 |
| 16/01/2025 | 0.230 | 147.600 | 23,345,000 | 47.920 | 11,345,000 | 0.221 | 11,095,000 | 0.220 |
| 15/01/2025 | 0.204 | 144.500 | 17,710,000 | 48.568 | 8,455,000 | 0.211 | 8,885,000 | 0.210 |
| 14/01/2025 | 0.215 | 144.300 | 46,770,000 | 50.704 | 11,715,000 | 0.205 | 34,010,000 | 0.209 |
| 13/01/2025 | 0.149 | 137.400 | 49,940,000 | 49.295 | 24,610,000 | 0.139 | 25,145,000 | 0.138 |
| 10/01/2025 | 0.175 | 140.100 | 43,925,000 | 48.959 | 21,440,000 | 0.196 | 22,485,000 | 0.196 |
| 09/01/2025 | 0.220 | 144.400 | 22,455,000 | 49.635 | 10,705,000 | 0.222 | 11,750,000 | 0.221 |
| 08/01/2025 | 0.247 | 146.700 | 18,040,000 | 49.994 | 9,005,000 | 0.240 | 9,035,000 | 0.239 |
| 07/01/2025 | 0.260 | 148.700 | 1,300,000 | 48.088 | 650,000 | 0.250 | 650,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
