27247 網易摩通五二購Ａ (認購證)
按盤價 
0.010 -0.016 (-61.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.026 | 158.100 | 355,000 | 66.715 | ||||
| 19/02/2025 | 0.048 | 162.500 | 355,000 | 65.479 | ||||
| 18/02/2025 | 0.059 | 165.500 | 300,000 | 59.007 | ||||
| 17/02/2025 | 0.043 | 160.800 | 2,640,000 | 60.980 | 200,000 | 0.042 | 2,100,000 | 0.062 |
| 14/02/2025 | 0.076 | 165.300 | 435,000 | 57.643 | 200,000 | 0.065 | ||
| 13/02/2025 | 0.067 | 163.600 | 3,310,000 | 56.363 | 2,850,000 | 0.118 | ||
| 12/02/2025 | 0.081 | 166.300 | 150,000 | 53.154 | 75,000 | 0.056 | 75,000 | 0.055 |
| 11/02/2025 | 0.057 | 162.000 | 0 | 52.485 | ||||
| 10/02/2025 | 0.089 | 166.000 | 100,000 | 53.721 | 100,000 | 0.089 | ||
| 07/02/2025 | 0.073 | 162.900 | 800,000 | 51.182 | 400,000 | 0.069 | 400,000 | 0.068 |
| 06/02/2025 | 0.068 | 161.000 | 0 | 52.224 | ||||
| 05/02/2025 | 0.061 | 158.600 | 175,000 | 53.280 | 175,000 | 0.055 | ||
| 04/02/2025 | 0.069 | 158.800 | 1,075,000 | 54.701 | 455,000 | 0.063 | 620,000 | 0.074 |
| 03/02/2025 | 0.079 | 160.500 | 15,000 | 53.685 | 15,000 | 0.057 | ||
| 28/01/2025 | 0.093 | 161.000 | 1,260,000 | 51.350 | 1,240,000 | 0.099 | 20,000 | 0.094 |
| 27/01/2025 | 0.081 | 158.300 | 0 | 51.852 | ||||
| 24/01/2025 | 0.085 | 158.400 | 0 | 50.522 | ||||
| 23/01/2025 | 0.082 | 156.600 | 20,000 | 51.971 | 20,000 | 0.085 | ||
| 22/01/2025 | 0.073 | 154.800 | 0 | 51.456 | ||||
| 21/01/2025 | 0.094 | 157.400 | 0 | 52.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
