27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.620 -0.030 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.650 | 302.000 | 0 | 36.911 | ||||
| 27/01/2025 | 0.650 | 302.600 | 300,000 | 36.744 | 300,000 | 0.650 | ||
| 24/01/2025 | 0.640 | 300.600 | 0 | 36.739 | ||||
| 23/01/2025 | 0.610 | 293.400 | 0 | 37.145 | ||||
| 22/01/2025 | 0.610 | 292.600 | 0 | 37.327 | ||||
| 21/01/2025 | 0.630 | 294.000 | 0 | 37.733 | ||||
| 20/01/2025 | 0.630 | 293.600 | 300,000 | 37.816 | 300,000 | 0.640 | ||
| 17/01/2025 | 0.600 | 287.600 | 160,000 | 37.879 | 160,000 | 0.600 | ||
| 16/01/2025 | 0.590 | 286.800 | 0 | 37.593 | ||||
| 15/01/2025 | 0.580 | 282.400 | 500,000 | 38.208 | 500,000 | 0.580 | ||
| 14/01/2025 | 0.580 | 281.600 | 490,000 | 38.186 | 490,000 | 0.589 | ||
| 13/01/2025 | 0.550 | 275.400 | 13,700,000 | 38.290 | 13,700,000 | 0.554 | ||
| 10/01/2025 | 0.590 | 279.600 | 0 | 39.104 | ||||
| 09/01/2025 | 0.610 | 282.000 | 0 | 39.426 | ||||
| 08/01/2025 | 0.620 | 284.000 | 0 | 39.368 | ||||
| 07/01/2025 | 0.620 | 284.200 | 0 | 39.202 | ||||
| 06/01/2025 | 0.630 | 285.600 | 0 | 39.294 | ||||
| 03/01/2025 | 0.640 | 287.000 | 0 | 39.348 | ||||
| 02/01/2025 | 0.650 | 287.000 | 0 | 39.799 | ||||
| 31/12/2024 | 0.700 | 294.800 | 0 | 40.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
