27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.940 +0.030 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.910 | 408.000 | 0 | 35.679 | ||||
| 03/08/2026 | 0.910 | 409.000 | 0 | 35.360 | ||||
| 31/07/2026 | 0.910 | 408.600 | 0 | 35.398 | ||||
| 30/07/2026 | 0.900 | 407.200 | 30,000 | 35.327 | 30,000 | 0.890 | ||
| 29/07/2026 | 0.900 | 407.800 | 0 | 35.126 | ||||
| 28/07/2026 | 0.870 | 404.000 | 0 | 34.877 | ||||
| 27/07/2026 | 0.870 | 400.400 | 0 | 35.890 | ||||
| 24/07/2026 | 0.870 | 399.000 | 0 | 36.214 | ||||
| 23/07/2026 | 0.900 | 406.200 | 0 | 35.471 | ||||
| 22/07/2026 | 0.860 | 400.600 | 0 | 35.247 | ||||
| 21/07/2026 | 0.850 | 399.600 | 10,000 | 35.121 | 10,000 | 0.850 | ||
| 20/07/2026 | 0.830 | 397.400 | 0 | 34.813 | ||||
| 17/07/2026 | 0.800 | 391.000 | 30,000 | 35.173 | 30,000 | 0.800 | ||
| 16/07/2026 | 0.850 | 396.200 | 5,440,000 | 35.963 | 2,720,000 | 0.844 | 2,720,000 | 0.840 |
| 15/07/2026 | 0.830 | 393.400 | 10,740,000 | 35.819 | 5,370,000 | 0.822 | 5,370,000 | 0.823 |
| 14/07/2026 | 0.800 | 389.000 | 16,600,000 | 35.922 | 8,280,000 | 0.772 | 8,320,000 | 0.771 |
| 13/07/2026 | 0.790 | 387.600 | 8,650,000 | 35.828 | 4,330,000 | 0.802 | 4,320,000 | 0.801 |
| 10/07/2026 | 0.790 | 385.000 | 11,010,000 | 36.476 | 5,510,000 | 0.802 | 5,500,000 | 0.801 |
| 09/07/2026 | 0.750 | 380.400 | 6,200,000 | 35.873 | 3,100,000 | 0.755 | 3,100,000 | 0.757 |
| 08/07/2026 | 0.760 | 380.800 | 6,710,000 | 36.201 | 3,380,000 | 0.750 | 3,330,000 | 0.748 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
