27273 洛鉬摩利五七購Ａ (認購證)
按盤價 
0.117 -0.004 (-3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.121 | 5.640 | 0 | 61.136 | ||||
| 19/02/2025 | 0.127 | 5.710 | 180,000 | 60.756 | 60,000 | 0.123 | 120,000 | 0.125 |
| 18/02/2025 | 0.126 | 5.700 | 0 | 60.573 | ||||
| 17/02/2025 | 0.137 | 5.780 | 0 | 61.528 | ||||
| 14/02/2025 | 0.157 | 6.000 | 0 | 60.197 | ||||
| 13/02/2025 | 0.142 | 5.810 | 90,000 | 61.401 | 90,000 | 0.152 | ||
| 12/02/2025 | 0.156 | 5.940 | 135,000 | 61.493 | 135,000 | 0.155 | ||
| 11/02/2025 | 0.179 | 6.120 | 0 | 62.471 | ||||
| 10/02/2025 | 0.197 | 6.280 | 0 | 62.284 | ||||
| 07/02/2025 | 0.165 | 5.980 | 0 | 61.992 | ||||
| 06/02/2025 | 0.162 | 5.920 | 0 | 62.841 | ||||
| 05/02/2025 | 0.163 | 5.940 | 810,000 | 62.295 | 510,000 | 0.166 | 300,000 | 0.177 |
| 04/02/2025 | 0.175 | 6.020 | 1,860,000 | 63.058 | 825,000 | 0.174 | 1,035,000 | 0.172 |
| 03/02/2025 | 0.140 | 5.690 | 720,000 | 62.438 | 360,000 | 0.139 | 360,000 | 0.138 |
| 28/01/2025 | 0.152 | 5.720 | 180,000 | 64.236 | 90,000 | 0.147 | 90,000 | 0.152 |
| 27/01/2025 | 0.187 | 6.050 | 0 | 64.198 | ||||
| 24/01/2025 | 0.187 | 6.030 | 240,000 | 64.289 | 120,000 | 0.190 | 120,000 | 0.190 |
| 23/01/2025 | 0.164 | 5.810 | 540,000 | 64.203 | 270,000 | 0.165 | 270,000 | 0.165 |
| 22/01/2025 | 0.161 | 5.770 | 0 | 64.356 | ||||
| 21/01/2025 | 0.157 | 5.720 | 0 | 64.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
