| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 16.330 | 0 | 148.480 | ||||
| 10/09/2026 | 0.013 | 16.510 | 0 | 141.757 | ||||
| 09/09/2026 | 0.013 | 17.290 | 0 | 127.585 | ||||
| 08/09/2026 | 0.013 | 17.260 | 0 | 124.722 | ||||
| 07/09/2026 | 0.013 | 17.350 | 0 | 120.584 | ||||
| 04/09/2026 | 0.013 | 16.200 | 0 | 126.461 | ||||
| 03/09/2026 | 0.013 | 16.140 | 0 | 124.619 | ||||
| 02/09/2026 | 0.013 | 15.830 | 0 | 125.893 | ||||
| 01/09/2026 | 0.013 | 16.110 | 0 | 120.247 | ||||
| 31/08/2026 | 0.013 | 15.990 | 0 | 119.447 | ||||
| 28/08/2026 | 0.013 | 16.500 | 0 | 107.978 | ||||
| 27/08/2026 | 0.013 | 16.560 | 0 | 105.638 | ||||
| 26/08/2026 | 0.013 | 16.320 | 0 | 106.499 | ||||
| 25/08/2026 | 0.013 | 17.310 | 0 | 95.019 | ||||
| 24/08/2026 | 0.013 | 16.800 | 0 | 98.600 | ||||
| 21/08/2026 | 0.013 | 17.370 | 0 | 89.285 | ||||
| 20/08/2026 | 0.013 | 17.900 | 0 | 83.384 | ||||
| 19/08/2026 | 0.013 | 16.740 | 0 | 92.734 | ||||
| 18/08/2026 | 0.013 | 16.880 | 0 | 90.321 | ||||
| 17/08/2026 | 0.013 | 16.960 | 0 | 88.514 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF