| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.013 | 16.480 | 0 | 76.884 | ||||
| 28/07/2026 | 0.013 | 16.150 | 0 | 78.768 | ||||
| 27/07/2026 | 0.013 | 16.200 | 0 | 77.752 | ||||
| 24/07/2026 | 0.013 | 16.070 | 0 | 76.910 | ||||
| 23/07/2026 | 0.013 | 16.470 | 0 | 73.391 | ||||
| 22/07/2026 | 0.013 | 16.460 | 0 | 72.913 | ||||
| 21/07/2026 | 0.013 | 16.470 | 0 | 72.310 | ||||
| 20/07/2026 | 0.014 | 16.650 | 0 | 71.574 | ||||
| 17/07/2026 | 0.014 | 16.220 | 0 | 73.096 | ||||
| 16/07/2026 | 0.014 | 16.900 | 0 | 70.926 | ||||
| 15/07/2026 | 0.013 | 16.540 | 0 | 68.788 | ||||
| 14/07/2026 | 0.013 | 16.100 | 0 | 71.382 | ||||
| 13/07/2026 | 0.013 | 15.970 | 0 | 71.811 | ||||
| 10/07/2026 | 0.013 | 15.890 | 0 | 70.979 | ||||
| 09/07/2026 | 0.013 | 15.520 | 0 | 73.085 | ||||
| 08/07/2026 | 0.015 | 15.860 | 0 | 72.342 | ||||
| 07/07/2026 | 0.015 | 15.730 | 0 | 72.803 | ||||
| 06/07/2026 | 0.016 | 16.300 | 0 | 69.405 | ||||
| 03/07/2026 | 0.016 | 16.120 | 0 | 69.381 | ||||
| 02/07/2026 | 0.013 | 15.650 | 0 | 69.211 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF