| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.014 | 23.800 | 0 | 66.045 | ||||
| 11/06/2026 | 0.014 | 23.480 | 0 | 67.257 | ||||
| 10/06/2026 | 0.014 | 23.380 | 0 | 67.135 | ||||
| 09/06/2026 | 0.014 | 23.320 | 0 | 66.794 | ||||
| 08/06/2026 | 0.014 | 23.640 | 0 | 64.209 | ||||
| 05/06/2026 | 0.014 | 23.640 | 0 | 62.305 | ||||
| 04/06/2026 | 0.014 | 23.900 | 0 | 60.241 | ||||
| 03/06/2026 | 0.014 | 24.060 | 0 | 58.786 | ||||
| 02/06/2026 | 0.015 | 24.140 | 0 | 58.627 | ||||
| 01/06/2026 | 0.017 | 24.540 | 0 | 57.437 | ||||
| 29/05/2026 | 0.017 | 24.200 | 0 | 57.770 | ||||
| 28/05/2026 | 0.017 | 24.000 | 0 | 58.358 | ||||
| 27/05/2026 | 0.018 | 24.020 | 0 | 58.482 | ||||
| 26/05/2026 | 0.028 | 25.060 | 0 | 58.306 | ||||
| 22/05/2026 | 0.031 | 25.320 | 0 | 60.047 | ||||
| 21/05/2026 | 0.035 | 25.522 | 0 | 56.790 | ||||
| 20/05/2026 | 0.038 | 25.862 | 0 | 55.761 | ||||
| 19/05/2026 | 0.035 | 25.322 | 0 | 57.028 | ||||
| 18/05/2026 | 0.040 | 25.542 | 0 | 57.512 | ||||
| 15/05/2026 | 0.048 | 26.042 | 0 | 56.557 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF