| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 7.060 | 0 | 352.459 | ||||
| 10/09/2026 | 0.010 | 7.325 | 0 | 325.052 | ||||
| 09/09/2026 | 0.010 | 7.245 | 0 | 314.330 | ||||
| 08/09/2026 | 0.010 | 7.245 | 0 | 301.981 | ||||
| 07/09/2026 | 0.010 | 7.330 | 0 | 287.904 | ||||
| 04/09/2026 | 0.010 | 7.320 | 0 | 261.552 | ||||
| 03/09/2026 | 0.010 | 7.295 | 0 | 254.961 | ||||
| 02/09/2026 | 0.010 | 7.340 | 0 | 246.758 | ||||
| 01/09/2026 | 0.010 | 7.460 | 0 | 236.917 | ||||
| 31/08/2026 | 0.010 | 7.510 | 0 | 229.761 | ||||
| 28/08/2026 | 0.010 | 7.650 | 0 | 211.166 | ||||
| 27/08/2026 | 0.010 | 7.730 | 0 | 204.838 | ||||
| 26/08/2026 | 0.010 | 7.735 | 0 | 200.722 | ||||
| 25/08/2026 | 0.010 | 7.495 | 0 | 202.941 | ||||
| 24/08/2026 | 0.010 | 7.240 | 0 | 205.731 | ||||
| 21/08/2026 | 0.010 | 7.680 | 0 | 185.034 | ||||
| 20/08/2026 | 0.010 | 7.450 | 0 | 187.414 | ||||
| 19/08/2026 | 0.010 | 6.970 | 0 | 195.998 | ||||
| 18/08/2026 | 0.010 | 7.135 | 0 | 189.121 | ||||
| 17/08/2026 | 0.010 | 7.290 | 0 | 182.800 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF