27306 阿里瑞銀七一沽Ａ (認沽證)
按盤價 
0.130 -0.026 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.156 | 111.800 | 11,990,000 | 45.621 | 5,725,000 | 0.158 | 5,705,000 | 0.158 |
| 29/07/2026 | 0.149 | 113.600 | 5,390,000 | 46.097 | 2,570,000 | 0.150 | 2,695,000 | 0.150 |
| 28/07/2026 | 0.160 | 112.000 | 13,240,000 | 46.331 | 6,475,000 | 0.159 | 6,285,000 | 0.159 |
| 27/07/2026 | 0.167 | 111.000 | 10,810,000 | 46.417 | 5,000,000 | 0.174 | 5,325,000 | 0.173 |
| 24/07/2026 | 0.176 | 110.000 | 9,040,000 | 46.600 | 4,270,000 | 0.179 | 4,345,000 | 0.177 |
| 23/07/2026 | 0.153 | 114.900 | 9,865,000 | 47.439 | 4,275,000 | 0.157 | 4,460,000 | 0.158 |
| 22/07/2026 | 0.162 | 113.600 | 14,840,000 | 47.672 | 6,570,000 | 0.156 | 6,320,000 | 0.155 |
| 21/07/2026 | 0.147 | 117.000 | 31,380,000 | 48.086 | 13,760,000 | 0.145 | 13,975,000 | 0.147 |
| 20/07/2026 | 0.152 | 116.800 | 24,850,000 | 48.707 | 11,455,000 | 0.149 | 11,290,000 | 0.148 |
| 17/07/2026 | 0.177 | 112.600 | 26,475,000 | 48.742 | 11,600,000 | 0.172 | 11,735,000 | 0.171 |
| 16/07/2026 | 0.153 | 116.900 | 31,835,000 | 48.518 | 14,855,000 | 0.149 | 14,765,000 | 0.149 |
| 15/07/2026 | 0.170 | 113.400 | 56,500,000 | 48.082 | 26,180,000 | 0.172 | 26,020,000 | 0.172 |
| 14/07/2026 | 0.184 | 110.800 | 56,015,000 | 47.617 | 25,435,000 | 0.193 | 25,510,000 | 0.195 |
| 13/07/2026 | 0.188 | 110.700 | 53,725,000 | 48.100 | 25,160,000 | 0.182 | 25,500,000 | 0.181 |
| 10/07/2026 | 0.196 | 110.200 | 35,405,000 | 48.619 | 17,010,000 | 0.188 | 16,720,000 | 0.187 |
| 09/07/2026 | 0.209 | 108.000 | 1,305,000 | 48.306 | 380,000 | 0.195 | 805,000 | 0.197 |
| 08/07/2026 | 0.216 | 107.500 | 565,000 | 48.824 | 310,000 | 0.228 | 175,000 | 0.242 |
| 07/07/2026 | 0.295 | 95.800 | 135,000 | 46.285 | 135,000 | 0.290 | ||
| 06/07/2026 | 0.295 | 95.950 | 235,000 | 46.430 | 235,000 | 0.295 | ||
| 03/07/2026 | 0.315 | 94.100 | 235,000 | 46.579 | 230,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
