27312 招行法興五三購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 43.350 | 0 | 38.972 | |||||
| 10/02/2025 | 43.400 | 0 | 37.515 | |||||
| 07/02/2025 | 42.600 | 0 | 37.013 | |||||
| 06/02/2025 | 42.550 | 0 | 37.258 | |||||
| 05/02/2025 | 42.350 | 0 | 38.583 | 50,000 | 0.350 | |||
| 04/02/2025 | 43.400 | 0 | 38.671 | |||||
| 03/02/2025 | 41.850 | 0 | 43.775 | |||||
| 28/01/2025 | 42.650 | 0 | 41.974 | |||||
| 27/01/2025 | 42.950 | 0 | 37.719 | 60,000 | 0.425 | |||
| 24/01/2025 | 42.750 | 0 | 37.325 | |||||
| 23/01/2025 | 41.200 | 0 | 41.537 | 60,000 | 0.350 | |||
| 22/01/2025 | 41.000 | 0 | 39.901 | |||||
| 21/01/2025 | 41.950 | 0 | 40.270 | |||||
| 20/01/2025 | 41.300 | 0 | 40.931 | |||||
| 17/01/2025 | 41.200 | 0 | 40.786 | |||||
| 16/01/2025 | 41.800 | 0 | 39.222 | |||||
| 15/01/2025 | 41.200 | 0 | 39.334 | |||||
| 14/01/2025 | 39.900 | 0 | 39.718 | 15,000 | 0.255 | |||
| 13/01/2025 | 38.250 | 0 | 42.673 | |||||
| 10/01/2025 | 38.050 | 0 | 42.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
