27313 招行瑞銀五三購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.375 | 42.550 | 0 | 38.265 | ||||
| 05/02/2025 | 0.375 | 42.350 | 65,000 | 40.522 | 65,000 | 0.365 | ||
| 04/02/2025 | 0.445 | 43.400 | 0 | 38.671 | ||||
| 03/02/2025 | 0.350 | 41.850 | 0 | 41.034 | ||||
| 28/01/2025 | 0.410 | 42.650 | 20,000 | 39.297 | 10,000 | 0.400 | 10,000 | 0.385 |
| 27/01/2025 | 0.425 | 42.950 | 0 | 37.719 | ||||
| 24/01/2025 | 0.405 | 42.750 | 0 | 35.565 | ||||
| 23/01/2025 | 0.315 | 41.200 | 0 | 37.514 | ||||
| 22/01/2025 | 0.305 | 41.000 | 0 | 37.516 | ||||
| 21/01/2025 | 0.380 | 41.950 | 0 | 39.463 | ||||
| 20/01/2025 | 0.335 | 41.300 | 0 | 38.574 | ||||
| 17/01/2025 | 0.330 | 41.200 | 100,000 | 37.726 | 100,000 | 0.330 | ||
| 16/01/2025 | 0.375 | 41.800 | 0 | 38.451 | ||||
| 15/01/2025 | 0.340 | 41.200 | 50,000 | 38.581 | 50,000 | 0.340 | ||
| 14/01/2025 | 0.275 | 39.900 | 50,000 | 39.718 | 50,000 | 0.290 | ||
| 13/01/2025 | 0.205 | 38.250 | 0 | 41.131 | ||||
| 10/01/2025 | 0.192 | 38.050 | 2,000,000 | 39.535 | 1,000,000 | 0.209 | 1,000,000 | 0.206 |
| 09/01/2025 | 0.205 | 38.300 | 0 | 39.524 | ||||
| 08/01/2025 | 0.213 | 38.550 | 0 | 38.718 | ||||
| 07/01/2025 | 0.212 | 38.450 | 0 | 38.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
