27316 神華瑞銀五九購Ａ (認購證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.122 | 30.800 | 0 | 47.349 | ||||
| 10/02/2025 | 0.122 | 30.900 | 0 | 46.895 | ||||
| 07/02/2025 | 0.128 | 31.100 | 0 | 46.738 | ||||
| 06/02/2025 | 0.145 | 31.800 | 0 | 46.538 | ||||
| 05/02/2025 | 0.140 | 31.400 | 0 | 47.142 | ||||
| 04/02/2025 | 0.145 | 31.700 | 0 | 46.538 | ||||
| 03/02/2025 | 0.133 | 31.050 | 0 | 47.044 | ||||
| 28/01/2025 | 0.145 | 31.350 | 0 | 46.986 | ||||
| 27/01/2025 | 0.153 | 31.850 | 0 | 46.199 | ||||
| 24/01/2025 | 0.146 | 31.750 | 0 | 45.340 | ||||
| 23/01/2025 | 0.122 | 30.650 | 0 | 45.696 | ||||
| 22/01/2025 | 0.128 | 30.650 | 280,000 | 46.433 | 110,000 | 0.133 | 170,000 | 0.134 |
| 21/01/2025 | 0.130 | 30.650 | 0 | 46.556 | ||||
| 20/01/2025 | 0.136 | 30.550 | 0 | 47.611 | ||||
| 17/01/2025 | 0.146 | 31.150 | 0 | 46.600 | ||||
| 16/01/2025 | 0.146 | 31.150 | 0 | 46.499 | ||||
| 15/01/2025 | 0.145 | 30.750 | 0 | 47.618 | ||||
| 14/01/2025 | 0.145 | 30.850 | 200,000 | 47.104 | 100,000 | 0.140 | 100,000 | 0.140 |
| 13/01/2025 | 0.135 | 30.450 | 0 | 47.020 | ||||
| 10/01/2025 | 0.141 | 30.550 | 100,000 | 47.184 | 100,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
