| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 403.400 | 0 | 40.259 | ||||
| 02/09/2026 | 0.013 | 404.400 | 0 | 39.819 | ||||
| 01/09/2026 | 0.013 | 405.600 | 0 | 35.408 | ||||
| 31/08/2026 | 0.013 | 417.770 | 0 | 44.852 | ||||
| 28/08/2026 | 0.013 | 416.570 | 0 | 41.563 | ||||
| 27/08/2026 | 0.013 | 414.770 | 0 | 39.943 | ||||
| 26/08/2026 | 0.013 | 413.370 | 0 | 38.574 | ||||
| 25/08/2026 | 0.013 | 410.370 | 0 | 36.532 | ||||
| 24/08/2026 | 0.013 | 410.370 | 0 | 35.911 | ||||
| 21/08/2026 | 0.013 | 413.570 | 0 | 35.581 | ||||
| 20/08/2026 | 0.013 | 410.370 | 0 | 33.719 | ||||
| 19/08/2026 | 0.013 | 407.170 | 0 | 32.497 | ||||
| 18/08/2026 | 0.013 | 397.570 | 0 | 27.971 | ||||
| 17/08/2026 | 0.012 | 398.770 | 240,000 | 27.554 | 240,000 | 0.012 | ||
| 14/08/2026 | 0.014 | 398.970 | 740,000 | 27.638 | 250,000 | 0.014 | 490,000 | 0.014 |
| 13/08/2026 | 0.014 | 400.770 | 320,000 | 28.034 | 60,000 | 0.012 | 260,000 | 0.015 |
| 12/08/2026 | 0.017 | 399.170 | 1,700,000 | 28.475 | 1,700,000 | 0.023 | ||
| 11/08/2026 | 0.017 | 397.970 | 780,000 | 27.657 | 40,000 | 0.015 | 700,000 | 0.013 |
| 10/08/2026 | 0.013 | 409.370 | 1,400,000 | 29.812 | 1,400,000 | 0.013 | ||
| 07/08/2026 | 0.017 | 404.170 | 400,000 | 28.877 | 200,000 | 0.017 | 200,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF