日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.430 | 4.130 | 0 | 32.879 | ||||
10/02/2025 | 0.415 | 4.120 | 0 | 32.138 | ||||
07/02/2025 | 0.405 | 4.070 | 0 | 33.060 | ||||
06/02/2025 | 0.405 | 4.100 | 0 | 31.921 | ||||
05/02/2025 | 0.405 | 4.070 | 0 | 32.934 | ||||
04/02/2025 | 0.405 | 4.090 | 0 | 31.926 | ||||
03/02/2025 | 0.375 | 4.010 | 0 | 32.592 | ||||
28/01/2025 | 0.380 | 4.020 | 0 | 32.231 | ||||
27/01/2025 | 0.380 | 4.040 | 0 | 31.477 | ||||
24/01/2025 | 0.365 | 4.000 | 0 | 31.633 | ||||
23/01/2025 | 0.345 | 3.960 | 0 | 31.521 | ||||
22/01/2025 | 0.325 | 3.890 | 0 | 32.354 | ||||
21/01/2025 | 0.335 | 3.930 | 0 | 31.611 | ||||
20/01/2025 | 0.325 | 3.900 | 0 | 31.827 | ||||
17/01/2025 | 0.320 | 3.880 | 0 | 31.947 | ||||
16/01/2025 | 0.325 | 3.900 | 0 | 31.598 | ||||
15/01/2025 | 0.300 | 3.850 | 0 | 31.350 | ||||
14/01/2025 | 0.275 | 3.780 | 0 | 31.536 | ||||
13/01/2025 | 0.275 | 3.760 | 0 | 36.219 | ||||
10/01/2025 | 0.280 | 3.749 | 0 | 32.686 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 10:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |