| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 65.550 | 0 | 34.820 | ||||
| 25/08/2026 | 0.010 | 65.800 | 10,000 | 34.124 | 10,000 | 0.010 | ||
| 24/08/2026 | 0.013 | 66.500 | 0 | 34.186 | ||||
| 21/08/2026 | 0.013 | 66.550 | 0 | 33.294 | ||||
| 20/08/2026 | 0.013 | 65.250 | 0 | 35.159 | ||||
| 19/08/2026 | 0.013 | 64.800 | 0 | 35.628 | ||||
| 18/08/2026 | 0.013 | 64.550 | 0 | 35.778 | ||||
| 17/08/2026 | 0.013 | 64.300 | 0 | 35.921 | ||||
| 14/08/2026 | 0.013 | 64.150 | 0 | 35.393 | ||||
| 13/08/2026 | 0.013 | 63.150 | 0 | 36.706 | ||||
| 12/08/2026 | 0.013 | 61.000 | 0 | 39.922 | ||||
| 11/08/2026 | 0.013 | 61.300 | 0 | 39.161 | ||||
| 10/08/2026 | 0.013 | 61.400 | 0 | 38.739 | ||||
| 07/08/2026 | 0.013 | 61.200 | 0 | 38.301 | ||||
| 06/08/2026 | 0.013 | 61.300 | 0 | 37.900 | ||||
| 05/08/2026 | 0.013 | 61.750 | 0 | 36.963 | ||||
| 04/08/2026 | 0.013 | 61.950 | 0 | 36.421 | ||||
| 03/08/2026 | 0.013 | 62.150 | 0 | 35.892 | ||||
| 31/07/2026 | 0.013 | 62.600 | 0 | 34.576 | ||||
| 30/07/2026 | 0.014 | 62.550 | 0 | 34.879 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF