日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.610 | 302.000 | 0 | 38.109 | ||||
27/01/2025 | 0.600 | 302.600 | 0 | 35.439 | ||||
24/01/2025 | 0.580 | 300.600 | 0 | 35.513 | ||||
23/01/2025 | 0.500 | 293.400 | 0 | 37.230 | ||||
22/01/2025 | 0.500 | 292.600 | 0 | 38.038 | ||||
21/01/2025 | 0.510 | 294.000 | 0 | 36.771 | ||||
20/01/2025 | 0.510 | 293.600 | 0 | 37.025 | ||||
17/01/2025 | 0.430 | 287.600 | 0 | 35.596 | ||||
16/01/2025 | 0.430 | 286.800 | 0 | 36.299 | ||||
15/01/2025 | 0.380 | 282.400 | 0 | 36.067 | ||||
14/01/2025 | 0.375 | 281.600 | 0 | 36.108 | ||||
13/01/2025 | 0.340 | 275.400 | 0 | 38.871 | ||||
10/01/2025 | 0.390 | 279.600 | 0 | 38.682 | ||||
09/01/2025 | 0.420 | 282.000 | 0 | 38.784 | ||||
08/01/2025 | 0.440 | 284.000 | 0 | 38.263 | ||||
07/01/2025 | 0.445 | 284.200 | 0 | 38.222 | ||||
06/01/2025 | 0.465 | 285.600 | 0 | 38.324 | ||||
03/01/2025 | 0.485 | 287.000 | 0 | 37.876 | ||||
02/01/2025 | 0.495 | 287.000 | 0 | 38.567 | ||||
31/12/2024 | 0.620 | 294.800 | 0 | 40.689 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |