| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.189 | 31.040 | 60,830,000 | 49.692 | 28,826,000 | 0.187 | 29,226,000 | 0.187 |
| 29/07/2026 | 0.167 | 31.880 | 28,520,000 | 50.105 | 12,518,000 | 0.172 | 14,468,000 | 0.172 |
| 28/07/2026 | 0.255 | 29.260 | 338,000 | 49.273 | 138,000 | 0.255 | 200,000 | 0.264 |
| 27/07/2026 | 0.270 | 28.680 | 630,000 | 47.325 | 292,000 | 0.265 | 50,000 | 0.270 |
| 24/07/2026 | 0.365 | 26.720 | 56,000 | 45.988 | ||||
| 23/07/2026 | 0.350 | 27.140 | 0 | 47.231 | ||||
| 22/07/2026 | 0.370 | 26.680 | 0 | 46.074 | ||||
| 21/07/2026 | 0.325 | 27.420 | 0 | 44.985 | ||||
| 20/07/2026 | 0.325 | 27.740 | 0 | 47.587 | ||||
| 17/07/2026 | 0.355 | 26.880 | 0 | 44.375 | ||||
| 16/07/2026 | 0.340 | 27.500 | 0 | 47.261 | ||||
| 15/07/2026 | 0.425 | 25.860 | 0 | 45.929 | ||||
| 14/07/2026 | 0.425 | 26.040 | 0 | 47.547 | ||||
| 13/07/2026 | 0.425 | 25.840 | 2,000 | 45.158 | ||||
| 10/07/2026 | 0.425 | 25.840 | 320,000 | 44.624 | 300,000 | 0.416 | ||
| 09/07/2026 | 0.480 | 25.000 | 0 | 44.767 | ||||
| 08/07/2026 | 0.455 | 25.300 | 44,000 | 43.554 | 4,000 | 0.455 | ||
| 07/07/2026 | 0.610 | 23.100 | 10,000 | 43.003 | ||||
| 06/07/2026 | 0.620 | 23.280 | 0 | 48.546 | ||||
| 03/07/2026 | 0.640 | 22.960 | 0 | 47.189 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF