27355 華虹摩通六七購Ｃ (認購證)
按盤價 
1.150 +0.320 (+38.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.830 | 152.400 | 765,000 | 81.741 | 525,000 | 0.812 | 190,000 | 0.790 |
| 26/05/2026 | 0.700 | 143.700 | 225,000 | 83.994 | 110,000 | 0.731 | 40,000 | 0.684 |
| 22/05/2026 | 0.490 | 130.100 | 3,145,000 | 78.963 | 1,710,000 | 0.457 | 990,000 | 0.461 |
| 21/05/2026 | 0.450 | 128.000 | 1,900,000 | 75.559 | 535,000 | 0.457 | 1,165,000 | 0.452 |
| 20/05/2026 | 0.520 | 132.800 | 3,410,000 | 75.842 | 1,990,000 | 0.422 | 390,000 | 0.449 |
| 19/05/2026 | 0.300 | 116.600 | 5,165,000 | 72.463 | 2,130,000 | 0.255 | 2,630,000 | 0.253 |
| 18/05/2026 | 0.300 | 115.800 | 3,115,000 | 74.148 | 1,580,000 | 0.310 | 1,210,000 | 0.324 |
| 15/05/2026 | 0.305 | 115.900 | 3,045,000 | 73.549 | 630,000 | 0.344 | 1,915,000 | 0.360 |
| 14/05/2026 | 0.455 | 127.000 | 3,245,000 | 76.196 | 1,575,000 | 0.438 | 1,615,000 | 0.442 |
| 13/05/2026 | 0.485 | 129.800 | 2,680,000 | 73.834 | 1,495,000 | 0.439 | 1,095,000 | 0.440 |
| 12/05/2026 | 0.475 | 129.500 | 3,230,000 | 72.080 | 1,290,000 | 0.483 | 1,725,000 | 0.491 |
| 11/05/2026 | 0.580 | 134.000 | 170,000 | 81.402 | 110,000 | 0.605 | 25,000 | 0.640 |
| 08/05/2026 | 0.500 | 130.800 | 3,035,000 | 71.850 | 1,355,000 | 0.491 | 1,655,000 | 0.480 |
| 07/05/2026 | 0.670 | 141.400 | 390,000 | 74.836 | 275,000 | 0.615 | 20,000 | 0.593 |
| 06/05/2026 | 0.490 | 130.100 | 2,075,000 | 70.894 | 1,540,000 | 0.511 | 325,000 | 0.503 |
| 05/05/2026 | 0.360 | 119.000 | 895,000 | 73.397 | 460,000 | 0.368 | 385,000 | 0.376 |
| 04/05/2026 | 0.395 | 121.000 | 560,000 | 75.353 | 195,000 | 0.385 | 200,000 | 0.386 |
| 30/04/2026 | 0.310 | 114.100 | 4,160,000 | 72.640 | 1,620,000 | 0.293 | 1,780,000 | 0.269 |
| 29/04/2026 | 0.237 | 108.100 | 4,050,000 | 69.835 | 1,385,000 | 0.217 | 1,930,000 | 0.226 |
| 28/04/2026 | 0.290 | 113.300 | 5,810,000 | 69.357 | 3,400,000 | 0.317 | 1,305,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
