27357 恒指法興五二購Ｃ (認購證)
按盤價 
0.465 +0.020 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.445 | 20,597.090 | 0 | 55.634 | ||||
| 04/02/2025 | 0.455 | 20,789.960 | 0 | 38.024 | ||||
| 03/02/2025 | 0.380 | 20,217.260 | 0 | 37.084 | ||||
| 28/01/2025 | 0.380 | 20,225.110 | 0 | 32.251 | ||||
| 27/01/2025 | 0.370 | 20,197.770 | 0 | |||||
| 24/01/2025 | 0.355 | 20,066.190 | 0 | 25.258 | ||||
| 23/01/2025 | 0.325 | 19,700.560 | 0 | 37.258 | ||||
| 22/01/2025 | 0.335 | 19,778.770 | 0 | 37.095 | ||||
| 21/01/2025 | 0.370 | 20,106.550 | 0 | 33.514 | ||||
| 20/01/2025 | 0.345 | 19,925.810 | 0 | 31.428 | ||||
| 17/01/2025 | 0.300 | 19,584.060 | 0 | 28.436 | ||||
| 16/01/2025 | 0.290 | 19,522.890 | 50,000 | 26.652 | 50,000 | 0.285 | ||
| 15/01/2025 | 0.265 | 19,286.070 | 0 | 28.165 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 10,000 | 29.034 | 10,000 | 0.250 | ||
| 13/01/2025 | 0.224 | 18,874.140 | 50,000 | 29.606 | 50,000 | 0.221 | ||
| 10/01/2025 | 0.248 | 19,064.290 | 10,000 | 29.929 | 10,000 | 0.255 | ||
| 09/01/2025 | 0.270 | 19,240.890 | 1,050,000 | 30.578 | 1,050,000 | 0.265 | ||
| 08/01/2025 | 0.265 | 19,279.840 | 280,000 | 26.309 | 280,000 | 0.284 | ||
| 07/01/2025 | 0.295 | 19,447.580 | 770,000 | 30.489 | 770,000 | 0.310 | ||
| 06/01/2025 | 0.325 | 19,688.290 | 0 | 31.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
