27360 金沙摩通五甲購Ａ (認購證)
按盤價 
0.435 -0.020 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.455 | 17.840 | 0 | 62.440 | ||||
| 11/03/2025 | 0.495 | 18.620 | 0 | 59.265 | ||||
| 10/03/2025 | 0.475 | 18.100 | 0 | 62.476 | ||||
| 07/03/2025 | 0.490 | 18.340 | 0 | 61.677 | ||||
| 06/03/2025 | 0.490 | 18.480 | 0 | 59.602 | ||||
| 05/03/2025 | 0.485 | 18.240 | 0 | 61.817 | ||||
| 04/03/2025 | 0.485 | 18.160 | 0 | 62.688 | ||||
| 03/03/2025 | 0.485 | 18.300 | 0 | 60.643 | ||||
| 28/02/2025 | 0.450 | 17.800 | 0 | 60.288 | ||||
| 27/02/2025 | 0.450 | 17.720 | 0 | 61.217 | ||||
| 26/02/2025 | 0.450 | 17.640 | 0 | 62.138 | ||||
| 25/02/2025 | 0.450 | 17.620 | 0 | 62.322 | ||||
| 24/02/2025 | 0.470 | 18.080 | 0 | 56.571 | ||||
| 21/02/2025 | 0.405 | 17.180 | 0 | 55.795 | ||||
| 20/02/2025 | 0.420 | 17.500 | 0 | 54.371 | ||||
| 19/02/2025 | 0.405 | 17.300 | 0 | 54.026 | ||||
| 18/02/2025 | 0.405 | 17.320 | 0 | 53.745 | ||||
| 17/02/2025 | 0.400 | 17.240 | 0 | 53.721 | ||||
| 14/02/2025 | 0.380 | 16.980 | 0 | 52.937 | ||||
| 13/02/2025 | 0.370 | 16.740 | 0 | 53.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
