27362 阿里國君七一沽Ａ (認沽證)
按盤價 
0.183 -0.092 (-33.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.275 | 95.800 | 2,980,000 | 42.765 | 1,145,000 | 0.244 | ||
| 06/07/2026 | 0.275 | 95.950 | 2,685,000 | 42.922 | ||||
| 03/07/2026 | 0.285 | 94.100 | 10,000 | 41.272 | ||||
| 02/07/2026 | 0.285 | 94.500 | 30,000 | 41.882 | ||||
| 30/06/2026 | 0.305 | 92.850 | 2,365,000 | 42.356 | 2,360,000 | 0.304 | ||
| 29/06/2026 | 0.310 | 93.000 | 2,100,000 | 43.428 | ||||
| 26/06/2026 | 0.350 | 89.500 | 43,495,000 | 43.750 | 12,465,000 | 0.349 | 5,175,000 | 0.354 |
| 25/06/2026 | 0.290 | 95.000 | 9,350,000 | 43.015 | 7,125,000 | 0.287 | ||
| 24/06/2026 | 0.247 | 99.400 | 730,000 | 42.364 | 150,000 | 0.247 | 540,000 | 0.245 |
| 23/06/2026 | 0.260 | 98.950 | 6,335,000 | 43.874 | 6,115,000 | 0.257 | ||
| 22/06/2026 | 0.226 | 102.900 | 2,720,000 | 43.443 | 1,460,000 | 0.234 | 1,120,000 | 0.237 |
| 18/06/2026 | 0.230 | 104.900 | 40,960,000 | 46.172 | 19,200,000 | 0.228 | 21,655,000 | 0.229 |
| 17/06/2026 | 0.202 | 106.900 | 94,135,000 | 43.797 | 46,450,000 | 0.196 | 46,970,000 | 0.196 |
| 16/06/2026 | 0.206 | 107.000 | 69,845,000 | 44.389 | 33,550,000 | 0.196 | 35,725,000 | 0.196 |
| 15/06/2026 | 0.194 | 109.300 | 95,695,000 | 44.808 | 47,140,000 | 0.181 | 47,160,000 | 0.182 |
| 12/06/2026 | 0.194 | 110.200 | 61,885,000 | 45.460 | 30,570,000 | 0.196 | 30,990,000 | 0.196 |
| 11/06/2026 | 0.213 | 107.400 | 38,620,000 | 45.516 | 16,815,000 | 0.188 | 20,530,000 | 0.191 |
| 10/06/2026 | 0.176 | 113.500 | 66,295,000 | 44.570 | 31,420,000 | 0.169 | 34,480,000 | 0.169 |
| 09/06/2026 | 0.164 | 116.071 | 73,305,000 | 45.718 | 31,205,000 | 0.165 | 42,040,000 | 0.165 |
| 08/06/2026 | 0.163 | 117.771 | 67,800,000 | 46.917 | 31,335,000 | 0.170 | 35,780,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
