27372 百度瑞銀五三購Ｂ (認購證)
按盤價 
0.058 +0.023 (+65.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.035 | 85.500 | 0 | 47.796 | ||||
| 19/02/2025 | 0.061 | 88.350 | 335,000 | 47.363 | 115,000 | 0.058 | 220,000 | 0.060 |
| 18/02/2025 | 0.101 | 90.200 | 515,000 | 59.701 | 515,000 | 0.096 | ||
| 17/02/2025 | 0.096 | 89.850 | 1,320,000 | 57.061 | 100,000 | 0.096 | 1,220,000 | 0.088 |
| 14/02/2025 | 0.191 | 96.550 | 0 | 55.435 | ||||
| 13/02/2025 | 0.162 | 94.000 | 842,500 | 59.353 | 692,500 | 0.226 | ||
| 12/02/2025 | 0.092 | 88.900 | 0 | 53.326 | ||||
| 11/02/2025 | 0.092 | 88.750 | 742,500 | 52.945 | 580,000 | 0.104 | ||
| 10/02/2025 | 0.099 | 89.450 | 1,217,500 | 51.436 | 272,500 | 0.100 | 600,000 | 0.091 |
| 07/02/2025 | 0.074 | 86.250 | 2,252,500 | 51.928 | 1,000,000 | 0.077 | 1,252,500 | 0.071 |
| 06/02/2025 | 0.081 | 86.650 | 0 | 52.723 | ||||
| 05/02/2025 | 0.094 | 87.800 | 200,000 | 52.725 | 150,000 | 0.094 | 50,000 | 0.089 |
| 04/02/2025 | 0.092 | 87.350 | 132,500 | 52.948 | 132,500 | 0.089 | ||
| 03/02/2025 | 0.069 | 84.450 | 3,997,500 | 53.525 | 1,602,500 | 0.055 | 2,395,000 | 0.051 |
| 28/01/2025 | 0.096 | 87.800 | 1,497,500 | 47.060 | 767,500 | 0.096 | 715,000 | 0.103 |
| 27/01/2025 | 0.071 | 84.750 | 330,000 | 47.770 | 190,000 | 0.072 | 100,000 | 0.071 |
| 24/01/2025 | 0.044 | 81.550 | 0 | 44.024 | ||||
| 23/01/2025 | 0.037 | 79.800 | 100,000 | 45.161 | 100,000 | 0.040 | ||
| 22/01/2025 | 0.038 | 80.150 | 110,000 | 44.092 | 110,000 | 0.043 | ||
| 21/01/2025 | 0.052 | 81.750 | 40,000 | 45.703 | 40,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
