27374 萬洲信證七二購Ａ (認購證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.061 | 8.790 | 0 | 52.272 | ||||
| 27/05/2026 | 0.061 | 8.810 | 1,000,000 | 51.973 | 512,500 | 0.061 | 487,500 | 0.064 |
| 26/05/2026 | 0.058 | 8.720 | 280,000 | 51.912 | 190,000 | 0.066 | 90,000 | 0.076 |
| 22/05/2026 | 0.079 | 9.190 | 700,000 | 52.109 | 600,000 | 0.079 | 100,000 | 0.080 |
| 21/05/2026 | 0.091 | 9.390 | 10,000 | 52.649 | 10,000 | 0.097 | ||
| 20/05/2026 | 0.084 | 9.290 | 0 | 52.033 | ||||
| 19/05/2026 | 0.083 | 9.220 | 0 | 52.375 | ||||
| 18/05/2026 | 0.090 | 9.350 | 2,500 | 52.499 | 2,500 | 0.090 | ||
| 15/05/2026 | 0.094 | 9.410 | 0 | 52.435 | ||||
| 14/05/2026 | 0.094 | 9.390 | 0 | 52.535 | ||||
| 13/05/2026 | 0.094 | 9.360 | 0 | 56.922 | ||||
| 12/05/2026 | 0.095 | 9.340 | 0 | 53.134 | ||||
| 11/05/2026 | 0.097 | 9.420 | 60,000 | 52.644 | 60,000 | 0.097 | ||
| 08/05/2026 | 0.099 | 9.390 | 0 | 53.052 | ||||
| 07/05/2026 | 0.106 | 9.530 | 0 | 52.934 | ||||
| 06/05/2026 | 0.101 | 9.420 | 602,500 | 52.955 | 602,500 | 0.101 | ||
| 05/05/2026 | 0.087 | 9.160 | 332,500 | 52.588 | 332,500 | 0.085 | ||
| 04/05/2026 | 0.090 | 9.190 | 0 | 52.835 | ||||
| 30/04/2026 | 0.088 | 9.110 | 800,000 | 52.815 | 400,000 | 0.094 | 400,000 | 0.096 |
| 29/04/2026 | 0.111 | 9.550 | 2,865,000 | 52.959 | 1,425,000 | 0.107 | 1,440,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
