27379 比迪中銀五十沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.021 | 355.000 | 0 | 50.144 | ||||
| 11/03/2025 | 0.021 | 350.200 | 0 | 49.211 | ||||
| 10/03/2025 | 0.021 | 345.600 | 0 | 48.287 | ||||
| 07/03/2025 | 0.021 | 355.200 | 50,000 | 49.623 | ||||
| 06/03/2025 | 0.020 | 361.600 | 0 | 50.084 | ||||
| 05/03/2025 | 0.024 | 349.200 | 0 | 49.761 | ||||
| 04/03/2025 | 0.027 | 339.000 | 1,350,000 | 49.126 | 300,000 | 0.023 | 1,000,000 | 0.023 |
| 03/03/2025 | 0.015 | 363.600 | 0 | 47.382 | ||||
| 28/02/2025 | 0.015 | 371.600 | 0 | 48.298 | ||||
| 27/02/2025 | 0.015 | 398.600 | 0 | 52.082 | ||||
| 26/02/2025 | 0.015 | 389.800 | 0 | 50.743 | ||||
| 25/02/2025 | 0.015 | 387.200 | 0 | 50.246 | ||||
| 24/02/2025 | 0.015 | 389.000 | 200,000 | 50.392 | ||||
| 21/02/2025 | 0.019 | 392.400 | 0 | 52.821 | ||||
| 20/02/2025 | 0.019 | 375.000 | 0 | 50.165 | ||||
| 19/02/2025 | 0.019 | 368.200 | 0 | 49.024 | ||||
| 18/02/2025 | 0.019 | 365.600 | 0 | 48.488 | ||||
| 17/02/2025 | 0.019 | 355.200 | 150,000 | 46.743 | ||||
| 14/02/2025 | 0.016 | 364.200 | 100,000 | 46.299 | ||||
| 13/02/2025 | 0.017 | 339.000 | 50,000 | 42.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
