日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.520 | 302.000 | 0 | 38.361 | ||||
27/01/2025 | 0.520 | 302.600 | 30,000 | 37.735 | 30,000 | 0.520 | ||
24/01/2025 | 0.500 | 300.600 | 30,000 | 36.703 | 30,000 | 0.500 | ||
23/01/2025 | 0.450 | 293.400 | 0 | 36.527 | ||||
22/01/2025 | 0.450 | 292.600 | 0 | 37.075 | ||||
21/01/2025 | 0.460 | 294.000 | 0 | 36.949 | ||||
20/01/2025 | 0.460 | 293.600 | 0 | 37.175 | ||||
17/01/2025 | 0.415 | 287.600 | 0 | 36.239 | ||||
16/01/2025 | 0.415 | 286.800 | 0 | 36.755 | ||||
15/01/2025 | 0.385 | 282.400 | 0 | 36.406 | ||||
14/01/2025 | 0.385 | 281.600 | 50,000 | 36.760 | 50,000 | 0.385 | ||
13/01/2025 | 0.355 | 275.400 | 0 | 37.553 | ||||
10/01/2025 | 0.380 | 279.600 | 0 | 37.248 | ||||
09/01/2025 | 0.400 | 282.000 | 0 | 37.761 | ||||
08/01/2025 | 0.415 | 284.000 | 0 | 37.956 | ||||
07/01/2025 | 0.415 | 284.200 | 0 | 37.651 | ||||
06/01/2025 | 0.425 | 285.600 | 0 | 37.687 | ||||
03/01/2025 | 0.440 | 287.000 | 0 | 38.105 | ||||
02/01/2025 | 0.445 | 287.000 | 0 | 38.588 | ||||
31/12/2024 | 0.500 | 294.800 | 0 | 38.791 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |