27380 快手華泰七二購Ａ (認購證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.092 | 45.280 | 2,780,000 | 55.194 | 1,050,000 | 0.097 | 1,405,000 | 0.098 |
| 26/05/2026 | 0.096 | 45.800 | 2,395,000 | 55.005 | 1,005,000 | 0.091 | 1,005,000 | 0.089 |
| 22/05/2026 | 0.094 | 45.640 | 1,940,000 | 54.346 | 520,000 | 0.094 | 830,000 | 0.093 |
| 21/05/2026 | 0.089 | 44.980 | 2,130,000 | 54.299 | 405,000 | 0.102 | 1,570,000 | 0.094 |
| 20/05/2026 | 0.107 | 47.680 | 1,955,000 | 52.912 | 715,000 | 0.109 | 900,000 | 0.108 |
| 19/05/2026 | 0.121 | 48.880 | 1,855,000 | 53.801 | 885,000 | 0.123 | 805,000 | 0.122 |
| 18/05/2026 | 0.119 | 48.680 | 1,560,000 | 53.643 | 540,000 | 0.117 | 905,000 | 0.119 |
| 15/05/2026 | 0.127 | 49.340 | 1,410,000 | 53.917 | 675,000 | 0.138 | 460,000 | 0.136 |
| 14/05/2026 | 0.144 | 50.850 | 19,595,000 | 54.543 | 9,995,000 | 0.149 | 9,055,000 | 0.149 |
| 13/05/2026 | 0.149 | 51.600 | 3,615,000 | 53.749 | 1,150,000 | 0.149 | 1,620,000 | 0.148 |
| 12/05/2026 | 0.162 | 52.600 | 4,785,000 | 54.543 | 930,000 | 0.183 | 2,420,000 | 0.176 |
| 11/05/2026 | 0.149 | 51.600 | 39,195,000 | 53.684 | 18,290,000 | 0.149 | 19,595,000 | 0.148 |
| 08/05/2026 | 0.166 | 52.950 | 37,045,000 | 54.231 | 18,640,000 | 0.145 | 16,355,000 | 0.146 |
| 07/05/2026 | 0.116 | 48.400 | 21,045,000 | 52.534 | 11,120,000 | 0.113 | 8,095,000 | 0.112 |
| 06/05/2026 | 0.086 | 45.000 | 1,995,000 | 51.843 | 770,000 | 0.085 | 795,000 | 0.085 |
| 05/05/2026 | 0.079 | 44.180 | 3,115,000 | 51.501 | 1,935,000 | 0.078 | 1,180,000 | 0.076 |
| 04/05/2026 | 0.081 | 44.460 | 5,935,000 | 51.392 | 5,705,000 | 0.081 | 170,000 | 0.081 |
| 30/04/2026 | 0.070 | 42.900 | 1,985,000 | 51.044 | 1,050,000 | 0.070 | 885,000 | 0.070 |
| 29/04/2026 | 0.075 | 43.520 | 6,320,000 | 51.202 | 775,000 | 0.071 | 5,235,000 | 0.073 |
| 28/04/2026 | 0.067 | 42.280 | 3,020,000 | 51.286 | 595,000 | 0.073 | 1,450,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
