27382 洛鉬花旗五七購Ａ (認購證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.081 | 5.640 | 16,920,000 | 60.765 | 8,385,000 | 0.080 | 8,430,000 | 0.080 |
| 19/02/2025 | 0.086 | 5.710 | 10,410,000 | 60.584 | 5,130,000 | 0.085 | 5,220,000 | 0.084 |
| 18/02/2025 | 0.084 | 5.700 | 16,260,000 | 59.932 | 8,175,000 | 0.087 | 8,085,000 | 0.087 |
| 17/02/2025 | 0.092 | 5.780 | 9,375,000 | 60.540 | 4,650,000 | 0.093 | 4,485,000 | 0.093 |
| 14/02/2025 | 0.111 | 6.000 | 14,175,000 | 60.547 | 6,885,000 | 0.104 | 7,140,000 | 0.104 |
| 13/02/2025 | 0.098 | 5.810 | 32,175,000 | 61.054 | 15,585,000 | 0.105 | 16,335,000 | 0.104 |
| 12/02/2025 | 0.110 | 5.940 | 12,375,000 | 61.455 | 6,105,000 | 0.113 | 6,210,000 | 0.111 |
| 11/02/2025 | 0.129 | 6.120 | 20,490,000 | 62.439 | 9,990,000 | 0.134 | 10,410,000 | 0.134 |
| 10/02/2025 | 0.146 | 6.280 | 20,250,000 | 63.004 | 9,480,000 | 0.135 | 10,755,000 | 0.136 |
| 07/02/2025 | 0.116 | 5.980 | 11,895,000 | 61.305 | 5,760,000 | 0.114 | 6,135,000 | 0.113 |
| 06/02/2025 | 0.110 | 5.920 | 10,170,000 | 60.756 | 5,085,000 | 0.115 | 5,085,000 | 0.114 |
| 05/02/2025 | 0.122 | 5.940 | 14,055,000 | 63.976 | 7,005,000 | 0.121 | 7,005,000 | 0.120 |
| 04/02/2025 | 0.130 | 6.020 | 7,155,000 | 64.004 | 3,555,000 | 0.130 | 3,585,000 | 0.129 |
| 03/02/2025 | 0.102 | 5.690 | 1,980,000 | 63.498 | 990,000 | 0.103 | 990,000 | 0.102 |
| 28/01/2025 | 0.108 | 5.720 | 300,000 | 63.575 | 150,000 | 0.108 | 150,000 | 0.106 |
| 27/01/2025 | 0.136 | 6.050 | 480,000 | 63.470 | 240,000 | 0.138 | 240,000 | 0.137 |
| 24/01/2025 | 0.136 | 6.030 | 690,000 | 63.445 | 345,000 | 0.134 | 345,000 | 0.134 |
| 23/01/2025 | 0.116 | 5.810 | 480,000 | 62.877 | 240,000 | 0.117 | 240,000 | 0.118 |
| 22/01/2025 | 0.113 | 5.770 | 0 | 62.772 | ||||
| 21/01/2025 | 0.110 | 5.720 | 0 | 62.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
