27383 紫金花旗五七購Ａ (認購證)
按盤價 
0.177 -0.008 (-4.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.185 | 16.380 | 16,074,000 | 49.418 | 8,132,000 | 0.196 | 7,942,000 | 0.196 |
| 10/02/2025 | 0.173 | 16.140 | 2,696,000 | 49.314 | 1,338,000 | 0.171 | 1,358,000 | 0.170 |
| 07/02/2025 | 0.154 | 15.720 | 3,896,000 | 49.165 | 1,848,000 | 0.153 | 2,048,000 | 0.155 |
| 06/02/2025 | 0.149 | 15.620 | 560,000 | 48.923 | 280,000 | 0.149 | 280,000 | 0.145 |
| 05/02/2025 | 0.153 | 15.460 | 2,660,000 | 51.538 | 1,320,000 | 0.143 | 1,340,000 | 0.144 |
| 04/02/2025 | 0.148 | 15.300 | 0 | 51.794 | ||||
| 03/02/2025 | 0.123 | 14.720 | 0 | 51.602 | ||||
| 28/01/2025 | 0.123 | 14.560 | 0 | 52.311 | ||||
| 27/01/2025 | 0.133 | 14.920 | 0 | 50.899 | ||||
| 24/01/2025 | 0.134 | 14.900 | 60,000 | 50.891 | 30,000 | 0.128 | 30,000 | 0.128 |
| 23/01/2025 | 0.126 | 14.600 | 0 | 51.869 | ||||
| 22/01/2025 | 0.133 | 14.840 | 124,000 | 50.966 | 62,000 | 0.131 | 62,000 | 0.133 |
| 21/01/2025 | 0.143 | 15.000 | 0 | 51.524 | ||||
| 20/01/2025 | 0.139 | 14.860 | 0 | 51.877 | ||||
| 17/01/2025 | 0.145 | 15.040 | 0 | 50.971 | ||||
| 16/01/2025 | 0.136 | 14.840 | 0 | 50.743 | ||||
| 15/01/2025 | 0.126 | 14.480 | 6,000 | 51.828 | 6,000 | 0.126 | ||
| 14/01/2025 | 0.168 | 15.380 | 504,000 | 52.187 | 454,000 | 0.162 | 50,000 | 0.170 |
| 13/01/2025 | 0.166 | 15.320 | 900,000 | 52.226 | 350,000 | 0.163 | 550,000 | 0.164 |
| 10/01/2025 | 0.157 | 15.140 | 800,000 | 51.622 | 300,000 | 0.159 | 500,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
