日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.430 | 4.100 | 0 | 33.661 | ||||
05/02/2025 | 0.430 | 4.070 | 0 | 34.684 | ||||
04/02/2025 | 0.430 | 4.090 | 0 | 33.666 | ||||
03/02/2025 | 0.405 | 4.010 | 0 | 34.717 | ||||
28/01/2025 | 0.405 | 4.020 | 0 | 33.981 | ||||
27/01/2025 | 0.405 | 4.040 | 0 | 33.215 | ||||
24/01/2025 | 0.390 | 4.000 | 0 | 33.383 | ||||
23/01/2025 | 0.370 | 3.960 | 0 | 33.289 | ||||
22/01/2025 | 0.355 | 3.890 | 0 | 34.521 | ||||
21/01/2025 | 0.365 | 3.930 | 0 | 33.745 | ||||
20/01/2025 | 0.355 | 3.900 | 0 | 33.980 | ||||
17/01/2025 | 0.350 | 3.880 | 0 | 34.106 | ||||
16/01/2025 | 0.350 | 3.900 | 0 | 33.381 | ||||
15/01/2025 | 0.325 | 3.850 | 0 | 33.167 | ||||
14/01/2025 | 0.300 | 3.780 | 0 | 33.403 | ||||
13/01/2025 | 0.300 | 3.760 | 0 | 38.190 | ||||
10/01/2025 | 0.310 | 3.749 | 0 | 34.935 | ||||
09/01/2025 | 0.315 | 3.769 | 0 | 34.608 | ||||
08/01/2025 | 0.325 | 3.799 | 0 | 34.320 | ||||
07/01/2025 | 0.325 | 3.789 | 0 | 34.528 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |