27402 龍電麥銀六二購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.255 | 5.920 | 1,125,000 | 66.033 | 525,000 | 0.261 | 600,000 | 0.258 |
| 05/02/2025 | 0.236 | 5.700 | 1,085,000 | 67.193 | 540,000 | 0.242 | 545,000 | 0.241 |
| 04/02/2025 | 0.236 | 5.670 | 365,000 | 67.644 | 195,000 | 0.235 | 170,000 | 0.235 |
| 03/02/2025 | 0.229 | 5.620 | 260,000 | 67.198 | 120,000 | 0.223 | 140,000 | 0.221 |
| 28/01/2025 | 0.247 | 5.720 | 0 | 68.196 | ||||
| 27/01/2025 | 0.255 | 5.780 | 235,000 | 68.377 | 135,000 | 0.258 | 100,000 | 0.258 |
| 24/01/2025 | 0.242 | 5.700 | 350,000 | 67.194 | 175,000 | 0.242 | 175,000 | 0.242 |
| 23/01/2025 | 0.235 | 5.620 | 20,000 | 67.513 | 10,000 | 0.236 | 10,000 | 0.238 |
| 22/01/2025 | 0.239 | 5.650 | 190,000 | 67.575 | 95,000 | 0.238 | 95,000 | 0.239 |
| 21/01/2025 | 0.249 | 5.740 | 160,000 | 67.393 | 80,000 | 0.244 | 80,000 | 0.248 |
| 20/01/2025 | 0.249 | 5.770 | 200,000 | 66.553 | 70,000 | 0.258 | 130,000 | 0.257 |
| 17/01/2025 | 0.244 | 5.680 | 110,000 | 67.399 | 55,000 | 0.242 | 55,000 | 0.239 |
| 16/01/2025 | 0.247 | 5.700 | 180,000 | 67.476 | 90,000 | 0.247 | 90,000 | 0.245 |
| 15/01/2025 | 0.245 | 5.690 | 140,000 | 67.188 | 70,000 | 0.245 | 70,000 | 0.244 |
| 14/01/2025 | 0.249 | 5.700 | 640,000 | 67.614 | 320,000 | 0.243 | 320,000 | 0.243 |
| 13/01/2025 | 0.235 | 5.580 | 370,000 | 67.372 | 185,000 | 0.235 | 185,000 | 0.237 |
| 10/01/2025 | 0.244 | 5.620 | 30,000 | 68.120 | 15,000 | 0.255 | 15,000 | 0.255 |
| 09/01/2025 | 0.265 | 5.790 | 450,000 | 68.414 | 270,000 | 0.268 | 180,000 | 0.264 |
| 08/01/2025 | 0.265 | 5.840 | 225,000 | 67.075 | 105,000 | 0.284 | 120,000 | 0.273 |
| 07/01/2025 | 0.285 | 6.030 | 435,000 | 66.453 | 180,000 | 0.288 | 255,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
